Quotes Teuza - A Fairchild Technology Venture Ltd.
Equities
TUZA
IL0002900236
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.3 ILa | +1.97% | +9.01% | -4.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE09/06/2024 | 10/06/2024 | 13/06/2024 | 16/06/2024 | |
---|---|---|---|---|
Last | 33.3 ILa | 34.7 ILa | 35.6 ILa | 36.3 ILa |
Volume | 10 525 | 36 356 | 12 800 | 2 745 |
Change | +∞% | +4.20% | +2.59% | +1.97% |
Opening | 34.40 | 33.30 | 34.70 | 35.60 |
High | 34.20 | 37.00 | 36.40 | 37.00 |
Low | 33.30 | 33.20 | 35.00 | 37.00 |
Performance
1 day | +1.97% | ||
1 week | +9.01% | ||
Current month | -6.44% | ||
1 month | -6.20% | ||
3 months | -20.39% | ||
6 months | -17.12% | ||
Current year | -4.22% | ||
1 year | -37.52% | ||
3 years | -38.05% | ||
5 years | -21.94% | ||
10 years | -30.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | +9.01% | -4.22% | -37.52% | 11.12M | ||
-0.15% | -1.11% | +17.40% | +32.50% | 3.13B | ||
-0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
-0.96% | -0.96% | +13.09% | +0.24% | 1.59B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.2B | ||
-2.11% | +15.74% | +41.75% | +36.92% | 938M | ||
+1.00% | +0.75% | +7.60% | +15.68% | 652M | ||
-0.66% | -4.53% | +33.76% | +81.72% | 564M | ||
0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
-1.15% | -8.04% | +33.23% | +123.73% | 483M | ||
-1.44% | -11.10% | +81.20% | +210.05% | 330M | ||
+2.87% | +3.91% | +27.57% | +102.59% | 313M | ||
0.00% | 0.00% | +3.90% | +0.63% | 310M | ||
0.00% | 0.00% | +3.67% | -4.24% | 286M | ||
0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
+1.55% | -2.06% | +42.55% | +8.44% | 259M | ||
Average | +0.04% | +0.45% | +18.37% | +31.74% | ||
Weighted average by Cap. | -0.31% | +0.29% | +16.50% | +21.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.22% | ||
2023 | -24.95% | ||
2022 | -22.55% | ||
2021 | -23.11% | ||
2020 | +100.95% | ||
2019 | -1.40% | ||
2018 | -16.89% | ||
2017 | +17.58% | ||
2016 | -10.98% | ||
2015 | -7.34% | ||
2014 | +6.41% | ||
2013 | -13.97% | ||
2012 | +7.41% | ||
2011 | -29.78% | ||
2010 | +21.87% | ||
2009 | +5.87% | ||
2008 | -48.93% | ||
2007 | -8.18% | ||
2006 | +10.71% | ||
2005 | +12.66% | ||
2004 | +59.22% | ||
2003 | +40.97% | ||
2002 | -79.80% | ||
2001 | -19.14% | ||
2000 | -14.46% | ||
1999 | +62.50% | ||
1998 | +15.94% | ||
1997 | +118.35% | ||
1996 | -16.84% |
- Stock Market
- Equities
- TUZA Stock
- Quotes Teuza - A Fairchild Technology Venture Ltd.