TEUTON RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 CAD | +0.69% |
|
-6.41% | +5.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.46 $ | 1.45 $ | 1.46 $ |
| Volume | 11 774 | 2 123 | 3 325 | 8 682 |
| Change | +0.68% | -1.35% | -0.68% | +0.69% |
| Opening | 1.45 | 1.46 | 1.46 | 1.42 |
| High | 1.50 | 1.46 | 1.46 | 1.46 |
| Low | 1.45 | 1.45 | 1.45 | 1.42 |
Performance
| 1 day | +0.69% | ||
| 1 week | -6.41% | ||
| Current month | +9.77% | ||
| 1 month | +9.77% | ||
| 3 months | +29.20% | ||
| 6 months | +43.14% | ||
| Current year | +5.80% | ||
| 1 year | +3.55% | ||
| 3 years | -46.32% | ||
| 5 years | +734.29% | ||
| 10 years | +430.91% |
Volumes
marketsDaily volume
8 682
Estimated daily volume
8 682
Avg. Volume 20 sessions
19 009
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
27 753.14
Avg. Volume 20 sessions USD
20 334.45
Record volume 1
1 080 415
Record volume 2
906 882
Record volume 3
807 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 161 963
Capitalization (USD)
61 161 963
Net sales ()
0
Free-Float
72.61 %
Free-Float capitalization (CAD)
44 410 133
Free-Float capitalization (USD)
44 410 133
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.42
1.50
1 month
1.331.75
Current year
1.021.75
1 year
0.911.81
3 years
0.912.99
5 years
0.164.85
10 years
0.044.85
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.55
Moving average 50 days
1.40
Moving average 100 days
1.33
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
37.61
RSI 14 days
45.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -6.41% | +5.80% | +3.55% | 61.16M | ||
| -0.29% | -5.27% | -14.65% | -2.61% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +3.41% | +3.41% | +4.65% | -17.22% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.17% | +3.09% | +1.54% | -2.82% | 8.93B | ||
| +3.55% | +1.94% | -0.38% | -4.02% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.34% | +2.86% | +17.93% | +18.00% | ||
| Weighted average by Cap. | +1.31% | +1.81% | +5.71% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58dd8f9.xvmkY0pW1YeluM2pbcWC3bAKXfk-1PaRxEbXZ4nL-gs._pTcMxscocOc94zsCPD1hONwEdRuoYDgjXbjNcSJyj-2tu5QEh6h8tPU-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 1.46 | 100 | 8,600 |
| 11:48:20 pm | 1.44 | 800 | 8,500 |
| 10:34:23 pm | 1.45 | 1,000 | 7,700 |
| 10:32:08 pm | 1.45 | 300 | 6,700 |
| 10:32:05 pm | 1.45 | 200 | 6,400 |
| 10:32:00 pm | 1.45 | 500 | 6,200 |
| 07:00:00 pm | 1.42 | 100 | 5,700 |
| 07:00:00 pm | 1.42 | 200 | 5,600 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +31.43% | ||
| 2022 | -49.52% | ||
| 2021 | -18.43% | ||
| 2020 | +381.13% | ||
| 2019 | +430.00% | ||
| 2018 | -52.38% | ||
| 2017 | +16.67% | ||
| 2016 | +260.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -73.68% | ||
| 2012 | -53.66% | ||
| 2011 | +34.43% | ||
| 2010 | +41.86% | ||
| 2009 | +186.67% | ||
| 2008 | -77.94% | ||
| 2007 | -30.61% | ||
| 2006 | +104.17% | ||
| 2005 | +45.45% | ||
| 2004 | -31.25% | ||
| 2003 | +60.00% | ||
| 2002 | +50.00% | ||
| 2001 | +233.33% | ||
| 2000 | -25.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -46.67% | ||
| 1996 | -40.00% | ||
| 1995 | +328.57% | ||
| 1994 | +52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -44.83% | ||
| 1991 | -67.42% | ||
| 1990 | -6.32% | ||
| 1989 | +72.73% | ||
| 1988 | -26.67% |
- Stock Market
- Equities
- TUO Stock
- Quotes Teuton Resources Corp.
