TEST-RITE INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 TWD | +0.24% |
|
+0.48% | -0.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.85 NT$ | 20.8 NT$ | 20.85 NT$ | 20.9 NT$ | 20.95 NT$ |
| Volume | 261 103 | 222 823 | 227 751 | 256 460 | 202 775 |
| Change | +0.48% | -0.24% | +0.24% | +0.24% | +0.24% |
| Opening | 20.70 | 20.85 | 20.85 | 20.90 | 20.90 |
| High | 20.85 | 20.85 | 20.85 | 20.90 | 20.95 |
| Low | 20.65 | 20.80 | 20.75 | 20.80 | 20.85 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +1.45% | ||
| 3 months | +1.45% | ||
| 6 months | +3.46% | ||
| Current year | -0.24% | ||
| 1 year | +1.21% | ||
| 3 years | -20.04% | ||
| 5 years | -2.10% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
202 775
Avg. Volume 20 sessions
231 876
Avg. Volume 20 sessions TWD
4 857 802.20
Avg. Volume 20 sessions USD
150 042.94
Record volume 1
56 040 024
Record volume 2
38 624 087
Record volume 3
37 281 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 385 667 303
Capitalization (USD)
320 782 106
Net sales (TWD)
35 410 589 000
Net sales (USD)
1 093 726 862
Number of employees
4 543
Sales / Employee (TWD)
7 794 539
Sales / Employee (USD)
240 750
Free-Float
17.67 %
Free-Float capitalization (TWD)
1 887 796 421
Free-Float capitalization (USD)
58 308 368
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.75
20.95
1 month
20.4520.95
Current year
20.3021.40
1 year
20.0021.40
3 years
19.5028.00
5 years
17.5528.00
10 years
17.5528.00
Indicators
Moving average 5 days
20.87
Moving average 20 days
20.74
Moving average 50 days
20.63
Moving average 100 days
20.66
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
70.13
RSI 14 days
65.29
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.48% | -0.24% | +1.21% | 321M | ||
| -3.52% | +2.86% | +30.53% | +27.64% | 1.07B | ||
| +2.10% | +2.45% | -17.84% | -6.62% | 463M | ||
| -1.66% | +0.46% | +14.09% | +29.12% | 256M | ||
| +0.98% | +1.98% | -11.21% | -21.37% | 228M | ||
| 0.00% | -5.97% | -64.20% | -39.42% | 111M | ||
| -1.45% | -3.90% | -1.81% | -9.67% | 96.29M | ||
| -2.04% | -0.52% | +60.00% | +40.15% | 72.24M | ||
| -1.07% | +3.35% | - | - | 52.94M | ||
| -0.54% | +0.70% | +3.93% | +9.54% | 50.92M | ||
| Average | -0.70% | -0.11% | +1.47% | +3.40% | ||
| Weighted average by Cap. | -1.21% | +1.29% | +8.52% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.