|
End-of-day quote
Taiwan S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 21.90 TWD | -0.23% |
|
-0.23% | +7.88% |
Stock exchange
Taiwan S.E.
2908 21.90 NT$
-0.23%
55.02L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2908 | 21.90TWD | -0.23% | 55.02L NT$ |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.00 | NT$22.05 | NT$22.00 | NT$21.95 | NT$21.90 |
| Volume | 2,27,906 | 1,81,237 | 2,47,560 | 1,95,023 | 2,51,357 |
| Change | -.--% | +0.23% | -0.23% | -0.23% | -0.23% |
| Opening | NT$21.95 | NT$21.95 | NT$21.95 | NT$21.95 | NT$21.90 |
| High | NT$22.10 | NT$22.05 | NT$22.00 | NT$21.95 | NT$21.90 |
| Low | NT$21.90 | NT$21.85 | NT$21.80 | NT$21.80 | NT$21.65 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | -0.90% | ||
| 1 month | -0.45% | ||
| 3 months | +2.10% | ||
| 6 months | +5.80% | ||
| Current year | +7.88% | ||
| 1 year | +9.50% | ||
| 3 years | +8.68% | ||
| 5 years | -10.61% | ||
| 10 years | +12.89% |
Volumes
marketsDaily volume
2,51,223
Avg. Volume 20 sessions
2,08,584
Avg. Volume 20 sessions TWD
45,67,989.6
Avg. Volume 20 sessions USD
1,44,179.46
Record volume 1
5,60,40,024
Record volume 2
3,86,24,087
Record volume 3
3,72,81,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,20,79,36,696
Market Cap (USD)
35,34,40,027
Net sales ()
33,62,18,01,000
Net sales (USD)
1,06,02,56,725
Number of employees
4,543
Sales / Employee (TWD)
74,00,793
Sales / Employee (USD)
2,33,383
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,72,05,24,185
Free-Float capitalization (USD)
5,42,56,384
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.84
Moving average 50 days
21.7
Moving average 100 days
21.29
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.79%
RSI 9 days
50.82
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.23% | +9.50% | +8.68% | 35Cr | |
| -0.76% | -0.61% | -7.40% | -21.75% | 61Cr | |
| -0.86% | -4.96% | +109.09% | -21.23% | 29Cr | |
| +0.53% | -0.79% | +8.80% | +46.35% | 29Cr | |
| +3.70% | +2.44% | -49.09% | - | 15Cr | |
| -.--% | -.--% | -13.22% | +8.25% | 14Cr | |
| +0.46% | -0.91% | -23.24% | -13.15% | 10Cr | |
| +1.29% | +2.13% | +19.47% | +80.69% | 6.69Cr | |
| -0.87% | +0.46% | -15.85% | +49.59% | 6.29Cr | |
| Average | +0.36% | +0.58% | +4.23% | +17.18% | 22.86Cr | |
| Weighted average by Cap. | -0.00% | +0.26% | +10.34% | +2.74% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.65 |  | 22.1 |
| 1 month | 21.35 | | 22.6 |
| Current year | 19.8 | | 22.6 |
| 1 year | 19.7 | | 22.6 |
| 3 years | 18.35 | | 22.6 |
| 5 years | 18.35 | | 25.3 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
