|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 TWD | +0.23% |
|
+0.92% | +8.37% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.80 | NT$21.85 | NT$21.90 | NT$21.95 | NT$22.00 |
| Volume | 2,99,935 | 2,58,523 | 1,29,124 | 1,88,732 | 1,70,951 |
| Change | 0.00% | +0.23% | +0.23% | +0.23% | +0.23% |
| Opening | NT$21.95 | NT$21.70 | NT$22.00 | NT$21.80 | NT$22.15 |
| High | NT$22.00 | NT$22.00 | NT$22.00 | NT$22.00 | NT$22.15 |
| Low | NT$21.70 | NT$21.65 | NT$21.70 | NT$21.80 | NT$21.90 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.92% | ||
| Current month | +2.80% | ||
| 1 month | +5.77% | ||
| 3 months | +7.58% | ||
| 6 months | +8.11% | ||
| Current year | +8.37% | ||
| 1 year | +10.83% | ||
| 3 years | +9.18% | ||
| 5 years | -13.21% | ||
| 10 years | +11.68% |
Volumes
marketsDaily volume
1,70,951
Avg. Volume 20 sessions
1,89,628
Avg. Volume 20 sessions TWD
41,71,816
Avg. Volume 20 sessions USD
1,29,155.25
Record volume 1
5,60,40,024
Record volume 2
3,86,24,087
Record volume 3
3,72,81,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,21,75,26,269
Market Cap (USD)
34,72,48,832
Net sales ()
33,62,18,01,000
Net sales (USD)
1,04,07,93,741
Number of employees
4,543
Sales / Employee (TWD)
74,00,793
Sales / Employee (USD)
2,29,098
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,72,19,96,275
Free-Float capitalization (USD)
5,33,05,977
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.9
Moving average 20 days
21.49
Moving average 50 days
21.31
Moving average 100 days
20.78
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.55%
RSI 9 days
72.72
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.92% | +10.83% | +9.18% | 35Cr | |
| -0.30% | -0.91% | -8.01% | -23.30% | 61Cr | |
| -3.82% | 0.00% | +142.31% | +36.96% | 31Cr | |
| +1.20% | +1.07% | +13.81% | +53.75% | 28Cr | |
| -1.23% | -2.44% | +30.91% | +352.83% | 25Cr | |
| +0.93% | +0.93% | 0.00% | +18.68% | 14Cr | |
| 0.00% | 0.00% | -56.10% | - | 13Cr | |
| +0.46% | -1.36% | -32.82% | -26.19% | 10Cr | |
| +0.11% | -0.11% | +17.54% | +57.55% | 6.41Cr | |
| -0.97% | -1.91% | -27.53% | +41.72% | 5.95Cr | |
| Average | -0.34% | -0.13% | +9.09% | +57.91% | 22.84Cr | |
| Weighted average by Cap. | -0.49% | -0.50% | +18.81% | +50.77% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.65 |  | 22.15 |
| 1 month | 20.7 | | 22.15 |
| Current year | 19.8 | | 22.15 |
| 1 year | 19.5 | | 22.15 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 26.1 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
