|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.20 TWD | +0.47% |
|
+1.92% | +4.43% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$20.80 | NT$20.90 | NT$21.10 | NT$21.10 | NT$21.20 |
| Volume | 2,36,440 | 1,75,427 | 1,26,936 | 1,17,801 | 1,89,037 |
| Change | 0.00% | +0.48% | +0.96% | 0.00% | +0.47% |
| Opening | NT$21.05 | NT$20.80 | NT$21.00 | NT$21.15 | NT$21.40 |
| High | NT$21.05 | NT$20.95 | NT$21.10 | NT$21.15 | NT$21.40 |
| Low | NT$20.55 | NT$20.70 | NT$20.85 | NT$20.85 | NT$20.95 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.92% | ||
| Current month | -1.17% | ||
| 1 month | +0.24% | ||
| 3 months | +6.53% | ||
| 6 months | +3.92% | ||
| Current year | +4.43% | ||
| 1 year | +7.34% | ||
| 3 years | +4.69% | ||
| 5 years | -20.75% | ||
| 10 years | +8.44% |
Volumes
marketsDaily volume
1,89,037
Avg. Volume 20 sessions
2,51,705
Avg. Volume 20 sessions TWD
53,36,146
Avg. Volume 20 sessions USD
1,67,549.65
Record volume 1
5,60,40,024
Record volume 2
3,86,24,087
Record volume 3
3,72,81,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,80,96,16,223
Market Cap (USD)
33,98,07,495
Net sales ()
33,62,18,01,000
Net sales (USD)
1,05,69,23,737
Number of employees
4,543
Sales / Employee (TWD)
74,00,793
Sales / Employee (USD)
2,32,649
Free-Float
16.81 %
Free-Float capitalization (TWD)
1,81,67,24,629
Free-Float capitalization (USD)
5,71,09,950
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.31
Moving average 50 days
20.96
Moving average 100 days
20.58
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.92%
RSI 9 days
51.97
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.92% | +7.34% | +4.69% | 34Cr | |
| -0.44% | -0.58% | -4.07% | -26.56% | 64Cr | |
| +1.09% | -0.80% | +9.60% | +51.00% | 27Cr | |
| +4.15% | +2.23% | +77.22% | +467.88% | 27Cr | |
| -0.51% | +12.07% | +125.69% | -1.02% | 24Cr | |
| +1.89% | 0.00% | +0.93% | +15.51% | 14Cr | |
| +1.35% | +4.17% | -59.02% | - | 13Cr | |
| -0.91% | -1.36% | -37.64% | -25.43% | 10Cr | |
| -0.75% | -1.79% | -21.78% | +29.55% | 6.05Cr | |
| +1.75% | -1.69% | +64.54% | - | 5.94Cr | |
| Average | +0.81% | +0.66% | +16.28% | +64.45% | 22.47Cr | |
| Weighted average by Cap. | +0.70% | +1.03% | +19.80% | +61.16% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.7 |  | 21.4 |
| 1 month | 20.55 | | 21.85 |
| Current year | 19.8 | | 21.85 |
| 1 year | 19.4 | | 21.85 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 26.75 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +4.43% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
