|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 22.15 TWD | +0.23% |
|
+0.45% | +9.11% |
Stock exchange
Taiwan S.E.
2908 22.15 NT$
+0.23%
62.46L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2908 | 22.15TWD | +0.23% | 62.46L NT$ |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.05 | NT$22.15 | NT$22.15 | NT$22.10 | NT$22.15 |
| Volume | 2,77,345 | 3,26,834 | 3,23,026 | 2,46,485 | 2,81,990 |
| Change | - | +0.45% | -.--% | -0.23% | +0.23% |
| Opening | NT$21.70 | NT$22.10 | NT$22.05 | NT$22.05 | NT$22.15 |
| High | NT$22.05 | NT$22.45 | NT$22.20 | NT$22.10 | NT$22.15 |
| Low | NT$21.70 | NT$22.10 | NT$22.05 | NT$21.95 | NT$22.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +0.23% | ||
| 6 months | +7.26% | ||
| Current year | +9.11% | ||
| 1 year | +9.11% | ||
| 3 years | +10.47% | ||
| 5 years | -8.28% | ||
| 10 years | +13.88% |
Volumes
marketsDaily volume
2,81,990
Avg. Volume 20 sessions
2,92,588
Avg. Volume 20 sessions TWD
64,80,824.2
Avg. Volume 20 sessions USD
1,98,766.88
Record volume 1
5,60,40,024
Record volume 2
3,86,24,087
Record volume 3
3,72,81,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,29,40,09,413
Market Cap (USD)
34,61,23,488
Net sales ()
33,62,18,01,000
Net sales (USD)
1,03,03,95,372
Number of employees
4,543
Sales / Employee (TWD)
74,00,793
Sales / Employee (USD)
2,26,809
Free-Float
15.35%
Free-Float capitalization (TWD)
1,73,37,37,160
Free-Float capitalization (USD)
5,31,33,226
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22.12
Moving average 20 days
22.03
Moving average 50 days
22.01
Moving average 100 days
21.79
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.63%
RSI 9 days
57.43
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.45% | +9.11% | +10.47% | 35Cr | |
| +1.94% | +4.19% | +16.73% | +68.52% | 11TCr | |
| +2.42% | +3.38% | -3.17% | +13.44% | 3.23TCr | |
| -0.54% | +5.92% | +143.27% | +398.08% | 2.93TCr | |
| +5.65% | +5.55% | -22.64% | -6.66% | 2.69TCr | |
| -1.20% | +3.15% | -0.13% | - | 1.19TCr | |
| -0.56% | +0.89% | -1.89% | +16.00% | 791.56Cr | |
| +0.37% | +6.32% | +37.19% | +105.40% | 720.35Cr | |
| +2.36% | -1.89% | +16.59% | +140.74% | 546.82Cr | |
| +1.67% | +2.20% | -10.48% | -14.82% | 511.28Cr | |
| Average | +1.23% | +3.29% | +18.46% | +81.24% | 2.34TCr | |
| Weighted average by Cap. | +1.83% | +4.33% | +23.83% | +93.94% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.95 |  | 22.45 |
| 1 month | 21.55 | | 22.45 |
| Current year | 19.8 | | 22.6 |
| 1 year | 19.8 | | 22.6 |
| 3 years | 18.35 | | 22.6 |
| 5 years | 18.35 | | 24.6 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
