|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 TWD | -0.92% |
|
-2.71% | +5.91% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.70 | NT$21.40 | NT$22.00 | NT$21.70 | NT$21.50 |
| Volume | 3,58,200 | 1,78,123 | 2,10,627 | 2,79,332 | 74,349 |
| Change | -1.81% | -1.38% | +2.80% | -1.36% | -0.92% |
| Opening | NT$22.00 | NT$21.45 | NT$21.40 | NT$21.70 | NT$21.70 |
| High | NT$22.00 | NT$21.55 | NT$22.00 | NT$21.80 | NT$21.70 |
| Low | NT$21.40 | NT$21.40 | NT$21.40 | NT$21.35 | NT$21.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | -1.60% | ||
| 3 months | +2.87% | ||
| 6 months | +5.65% | ||
| Current year | +5.91% | ||
| 1 year | +5.65% | ||
| 3 years | +6.44% | ||
| 5 years | -11.52% | ||
| 10 years | +10.26% |
Volumes
marketsDaily volume
74,349
Avg. Volume 20 sessions
1,98,060
Avg. Volume 20 sessions TWD
42,58,290
Avg. Volume 20 sessions USD
1,32,151.77
Record volume 1
5,60,40,024
Record volume 2
3,86,24,087
Record volume 3
3,72,81,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,96,25,82,502
Market Cap (USD)
33,94,61,897
Net sales ()
33,62,18,01,000
Net sales (USD)
1,04,11,16,028
Number of employees
4,543
Sales / Employee (TWD)
74,00,793
Sales / Employee (USD)
2,29,169
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,68,28,59,998
Free-Float capitalization (USD)
5,21,10,609
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.66
Moving average 20 days
21.81
Moving average 50 days
21.53
Moving average 100 days
20.99
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.37%
RSI 9 days
43.45
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -2.71% | +5.65% | +6.44% | 34Cr | |
| +0.30% | +0.15% | -5.86% | -21.17% | 61Cr | |
| 0.00% | +0.84% | +110.53% | +58.94% | 30Cr | |
| +1.20% | +0.80% | +11.31% | +49.51% | 29Cr | |
| +1.60% | +2.01% | +14.76% | +385.35% | 27Cr | |
| 0.00% | +9.59% | -52.66% | - | 14Cr | |
| -0.93% | -0.93% | -6.19% | +16.48% | 14Cr | |
| 0.00% | -2.31% | -25.44% | -25.44% | 9.84Cr | |
| +0.45% | -1.32% | +7.16% | +61.41% | 6.05Cr | |
| -0.21% | -1.22% | +15.44% | +42.94% | 5.84Cr | |
| Average | +0.15% | +0.15% | +7.47% | +63.83% | 22.98Cr | |
| Weighted average by Cap. | +0.23% | +0.16% | +12.58% | +59.90% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.35 |  | 22 |
| 1 month | 21.35 | | 22.2 |
| Current year | 19.8 | | 22.2 |
| 1 year | 19.65 | | 22.2 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 25.3 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
