TESSIN NORDIC HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 SEK | +2.46% |
|
+11.11% | +14.16% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.1165 kr | 0.1195 kr | 0.122 kr | 0.125 kr |
| Volume | 193 968 | 125 193 | 159 301 | 700 777 |
| Change | +3.56% | +2.58% | +2.09% | +2.46% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +2.46% | ||
| 1 week | +11.11% | ||
| Current month | +5.93% | ||
| 1 month | +4.17% | ||
| 3 months | +20.77% | ||
| 6 months | +25.00% | ||
| Current year | +14.16% | ||
| 1 year | +17.92% |
Volumes
marketsDaily volume
700 777
Estimated daily volume
700 777
Avg. Volume 20 sessions
381 502
Daily volume ratio
1.84
Avg. Volume 20 sessions SEK
47 687.75
Avg. Volume 20 sessions USD
4 420.03
Record volume 1
5 854 010
Record volume 2
4 705 292
Record volume 3
4 480 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
32 524 615
Capitalization (USD)
3 014 609
Net sales (SEK)
43 176 000
Net sales (USD)
4 001 854
Number of employees
13
Sales / Employee (SEK)
3 321 231
Sales / Employee (USD)
307 835
Free-Float
58.83 %
Free-Float capitalization (SEK)
19 134 064
Free-Float capitalization (USD)
1 773 479
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.080.13
1 year
0.080.20
3 years
0.086.24
5 years
0.086.24
10 years
0.086.24
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
52.90
RSI 14 days
52.63
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +11.11% | +14.16% | +17.92% | 30.15L | ||
| -0.08% | -1.02% | -10.57% | +35.08% | 6.55TCr | ||
| -0.18% | +0.11% | -4.46% | +12.80% | 5.59TCr | ||
| -0.38% | +0.56% | -11.36% | +11.00% | 4.63TCr | ||
| -1.28% | +3.87% | -3.81% | +33.81% | 3.96TCr | ||
| +0.01% | -2.80% | -7.47% | +0.89% | 3.38TCr | ||
| -0.71% | +0.25% | -10.20% | +9.54% | 2.87TCr | ||
| -3.39% | +8.24% | +109.39% | +287.91% | 2.84TCr | ||
| +0.79% | +1.21% | +3.18% | +38.76% | 2.14TCr | ||
| +0.56% | +1.71% | +5.64% | +12.30% | 1.39TCr | ||
| +0.49% | -5.31% | +7.59% | +28.16% | 1.24TCr | ||
| +2.37% | +10.20% | +31.07% | +34.40% | 952.23Cr | ||
| +0.04% | +2.39% | +85.77% | +121.52% | 804.09Cr | ||
| +0.43% | -0.45% | -4.19% | -1.88% | 787.96Cr | ||
| +0.97% | +1.74% | -18.52% | +9.08% | 785.53Cr | ||
| +0.38% | -2.30% | -6.85% | +12.87% | 649.62Cr | ||
| Average | +0.14% | +1.67% | +11.21% | +41.51% | ||
| Weighted average by Cap. | -0.35% | +0.96% | +5.05% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5090b66f9.aJa41sltzImrqsqVBV4sqnySUFk13hjulYnCK_ehnNE.EafTp40fvcfsxb3zYGwZzxWqBR1sl1WtzdyRZr7orIsJp-u0owmt-uTJqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:06 pm | 0.125 | 8,126 | 700,777 |
| 04:50:57 pm | 0.1245 | 2,000 | 692,651 |
| 04:50:57 pm | 0.1245 | 9,223 | 690,651 |
| 04:50:57 pm | 0.121 | 4,693 | 681,428 |
| 04:50:57 pm | 0.12 | 20,000 | 676,735 |
| 04:45:02 pm | 0.1195 | 142,217 | 656,735 |
| 04:44:58 pm | 0.1195 | 103,741 | 514,518 |
| 04:38:15 pm | 0.1195 | 223,391 | 410,777 |
| 04:38:15 pm | 0.1175 | 40,000 | 187,386 |
| 04:38:15 pm | 0.117 | 146,609 | 147,386 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | -42.00% | ||
| 2022 | -89.24% | ||
| 2021 | -56.56% |
- Stock Market
- Equities
- TESSIN Stock
- Quotes Tessin Nordic Holding AB
