TERTIARY MINERALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.103 GBX | +14.44% |
|
+3.00% | -17.60% |
| 12:34pm | Tertiary Minerals to Kick Off Exploration at Zambia Copper Mine | MT |
| 08:00am | Tertiary Minerals plc Announces the Approval of the Environmental Project Brief for Its Mupala Copper Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 p | 0.1 p | 0.09 p | 0.09 p | 0.103 p |
| Volume | 11 934 510 | 3 197 866 | 24 513 960 | 527 105 | 79 458 875 |
| Change | +8.70% | 0.00% | -10.00% | 0.00% | +14.44% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.08 | 0.109 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.095 |
Performance
| 1 day | +14.44% | ||
| 1 week | +3.00% | ||
| Current month | +25.61% | ||
| 1 month | +21.18% | ||
| 3 months | +0.98% | ||
| 6 months | -15.57% | ||
| Current year | -17.60% | ||
| 1 year | -31.33% | ||
| 3 years | -68.31% | ||
| 5 years | -68.31% | ||
| 10 years | -98.45% |
Volumes
marketsDaily volume
79 458 875
Estimated daily volume
119 929 051
Avg. Volume 20 sessions
24 363 441
Daily volume ratio
4.92
Avg. Volume 20 sessions GBX
2 509 434.42
Avg. Volume 20 sessions USD
2 509 434.42
Record volume 1
456 518 200
Record volume 2
324 816 000
Record volume 3
319 186 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
2 315 474
Capitalization (USD)
2 895 060
Net sales (GBP)
181 429
Net sales (USD)
226 842
Number of employees
5
Sales / Employee (GBP)
36 286
Sales / Employee (USD)
45 368
Free-Float
53.9 %
Free-Float capitalization (GBX)
1 248 129
Free-Float capitalization (USD)
1 560 548
Average Daily Capital Traded
108.38%
Highs and lows
1 week
0.08
0.11
1 month
0.080.12
Current year
0.060.13
1 year
0.060.18
3 years
0.060.42
5 years
0.060.90
10 years
0.067.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
45.88
RSI 14 days
49.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.44% | +3.00% | -17.60% | -31.33% | 2.9M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.83% | +2.32% | -4.69% | +10.77% | 118B | ||
| +0.67% | +1.08% | -1.79% | +3.91% | 69.95B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.74% | -0.04% | +35.01% | +8.72% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | +0.10% | +2.56% | +17.32% | +15.15% | ||
| Weighted average by Cap. | -0.61% | +1.92% | +5.99% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5701c9ba92b5118700dd1.1t2awL_i8X-xB-10HxXeeRI9uTVo9gw2mGRTB-7lpQc.spPZ7cqayA3AbK4SLnGpHFRJlAEpo0VcqF0lQY2ozVPm76yNi9WbJsN1tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:45 pm | 0.103 | 1,000,000 | 79,458,875 |
| 05:34:31 pm | 0.103 | 2,349,987 | 78,458,875 |
| 04:55:28 pm | 0.106 | 700,286 | 76,108,888 |
| 04:43:22 pm | 0.106 | 319,409 | 75,408,602 |
| 04:25:23 pm | 0.107 | 1,000,000 | 75,089,193 |
| 04:24:47 pm | 0.103 | 2,500,000 | 74,089,193 |
| 04:23:20 pm | 0.103 | 188,133 | 71,589,193 |
| 03:46:23 pm | 0.108 | 80,188 | 71,401,060 |
| 03:31:46 pm | 0.109 | 91,324 | 71,320,872 |
| 03:25:54 pm | 0.107 | 300,000 | 71,229,548 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | 0.00% | ||
| 2022 | -34.21% | ||
| 2021 | -24.00% | ||
| 2020 | +19.05% | ||
| 2019 | -53.33% | ||
| 2018 | -78.05% | ||
| 2017 | +110.26% | ||
| 2016 | -53.01% | ||
| 2015 | -58.50% | ||
| 2014 | -52.38% | ||
| 2013 | +71.43% | ||
| 2012 | -10.91% | ||
| 2011 | -6.78% | ||
| 2010 | +78.79% | ||
| 2009 | +94.12% | ||
| 2008 | -66.16% | ||
| 2007 | -46.69% | ||
| 2006 | +80.67% | ||
| 2005 | -7.10% | ||
| 2004 | -18.36% | ||
| 2003 | -4.49% | ||
| 2002 | -43.75% | ||
| 2001 | +23.08% | ||
| 2000 | -23.53% | ||
| 1999 | +21.43% |
- Stock Market
- Equities
- TYM Stock
- Quotes Tertiary Minerals plc