TERRENO REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.13 USD | -0.55% |
|
-1.47% | -13.63% |
| 25/04 | Terreno Realty Corporation Announces Development Completion in Hialeah, FL | CI |
| 16/04 | Terreno Realty Buys Industrial Property in Virginia for $84.3 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.51 $ | 55.31 $ | 54.43 $ | 54.13 $ |
| Volume | 581 378 | 551 384 | 866 536 | 611 811 |
| Change | +2.61% | -2.12% | -1.59% | -0.55% |
| Opening | 55.32 | 56.15 | 54.46 | 54.59 |
| High | 56.57 | 56.17 | 54.77 | 54.96 |
| Low | 55.08 | 55.20 | 53.89 | 54.09 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.47% | ||
| Current month | -18.48% | ||
| 1 month | -18.48% | ||
| 3 months | -10.32% | ||
| 6 months | +6.28% | ||
| Current year | -13.63% | ||
| 1 year | -12.11% | ||
| 3 years | -14.96% | ||
| 5 years | +22.36% | ||
| 10 years | +189.93% |
Volumes
marketsDaily volume
611 811
Estimated daily volume
611 811
Avg. Volume 20 sessions
792 547
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
42 900 569.11
Record volume 1
4 515 261
Record volume 2
4 437 673
Record volume 3
4 052 722
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 224 749 609
Net sales (USD)
323 590 000
Number of employees
42
Sales / Employee (USD)
7 704 524
Free-Float
98.01 %
Free-Float capitalization (USD)
5 120 775 622
Average Daily Capital Traded
0.82%
Highs and lows
1 week
53.89
56.57
1 month
53.8966.63
Current year
53.8966.63
1 year
50.4266.63
3 years
50.3686.00
5 years
42.1286.00
10 years
17.3986.00
Indicators
Moving average 5 days
55.09
Moving average 20 days
60.02
Moving average 50 days
62.19
Moving average 100 days
61.80
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
26.14
RSI 14 days
29.04
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
| +0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
| +1.23% | +1.86% | +23.28% | +59.54% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
| +1.29% | -3.91% | -12.00% | -4.86% | 5.8B | ||
| +0.25% | 0.00% | +2.77% | +3.58% | 4.98B | ||
| -0.74% | +2.29% | -22.99% | -23.43% | 4.95B | ||
| 0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
| +0.84% | +0.87% | -10.95% | -1.12% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -17.55% | 3.22B | ||
| Average | +0.24% | +0.22% | -10.12% | -6.65% | ||
| Weighted average by Cap. | +0.60% | +0.41% | -10.55% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a36870e7fb9af63a572359cfb5fc3.PSjPmrUiKz2PLBXMg0ry76RAf3cUW1aUiFgHrONdDU4.C0a33uYbb1niRVi_5ya1gPBtPRlRDWSn-xxv6dc6aCNEbp_UzRVpRO10JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 54.13 | 116,456 | 396,903 |
| 01:29:59 am | 54.13 | 109 | 280,447 |
| 01:29:58 am | 54.13 | 126 | 280,338 |
| 01:29:57 am | 54.14 | 100 | 280,212 |
| 01:29:57 am | 54.14 | 100 | 280,112 |
| 01:29:57 am | 54.14 | 100 | 280,012 |
| 01:29:55 am | 54.16 | 253 | 279,912 |
| 01:29:54 am | 54.15 | 200 | 279,659 |
| 01:29:53 am | 54.15 | 544 | 279,459 |
| 01:29:50 am | 54.16 | 126 | 278,915 |
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | +10.20% | ||
| 2022 | -33.32% | ||
| 2021 | +45.77% | ||
| 2020 | +8.07% | ||
| 2019 | +53.94% | ||
| 2018 | +0.31% | ||
| 2017 | +23.06% | ||
| 2016 | +25.95% | ||
| 2015 | +9.65% | ||
| 2014 | +16.55% | ||
| 2013 | +14.64% | ||
| 2012 | +1.98% | ||
| 2011 | -15.56% | ||
| 2010 | -3.86% |
- Stock Market
- Equities
- TRNO Stock
- Quotes Terreno Realty Corporation
