TERRA SANTA PROPRIEDADES AGRÍCOLAS S.A. Quotes Terra Santa Propriedades Agrícolas S.A.
Equities
LAND3
BRLANDACNOR9
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 BRL | +0.33% |
|
+4.08% | -11.94% |
Quotes 5-day view
Delayed Quote Sao Paulo| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 15.37 R$ | 14.82 R$ | 15 R$ | 15.05 R$ |
| Volume | 42 600 | 37 900 | 63 700 | 12 700 |
| Change | +4.06% | -3.58% | +1.21% | +0.33% |
| Opening | 14.71 | 15.54 | 14.77 | 15.11 |
| High | 15.54 | 15.56 | 15.42 | 15.24 |
| Low | 14.70 | 14.58 | 14.69 | 14.87 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.08% | ||
| Current month | -2.02% | ||
| 1 month | +0.33% | ||
| 3 months | -3.09% | ||
| 6 months | -6.35% | ||
| Current year | -11.94% | ||
| 1 year | -45.77% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
43 321
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
651 981.05
Avg. Volume 20 sessions USD
127 277.78
Record volume 1
1 796 000
Record volume 2
901 400
Record volume 3
838 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 452 227 004
Capitalization (USD)
283 499 399
Net sales (BRL)
91 726 000
Net sales (USD)
17 906 475
Free-Float
26.84 %
Free-Float capitalization (BRL)
389 865 188
Free-Float capitalization (USD)
76 108 312
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.58
15.56
1 month
14.2315.82
Current year
12.0018.99
1 year
12.0027.64
3 years
12.0031.47
5 years
12.0031.47
10 years
12.0031.47
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.05
Moving average 50 days
15.26
Moving average 100 days
15.64
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
50.77
RSI 14 days
50.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.08% | -11.94% | -45.77% | 283M | ||
| -0.15% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.25% | -0.25% | -5.92% | -23.75% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.77% | +2.41% | +16.40% | +76.84% | 25.32B | ||
| +0.50% | +2.15% | +17.44% | -9.62% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.25% | +2.15% | +1.77% | +35.46% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| -0.19% | +2.49% | +11.23% | -1.65% | 16.62B | ||
| -0.85% | -1.13% | -10.84% | -22.42% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +4.48% | +9.13% | +26.82% | +169.92% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.54% | +3.10% | +8.84% | +20.31% | ||
| Weighted average by Cap. | -0.66% | +2.91% | +11.22% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96.whNF3xrlhh7p2Qsw96qpyKlQPQhElvZumuIkMKlfTIQ.nXh0kii87nu7nURjhejOq-QWSVIP_sEC3KtJccIXK-2WSjyXSavscoftbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 15.05 | 1,000 | 12,700 |
| 01:37:00 am | 15.05 | 300 | 11,700 |
| 01:37:00 am | 15.05 | 600 | 11,400 |
| 01:37:00 am | 15.05 | 100 | 10,800 |
| 01:37:00 am | 15.05 | 600 | 10,700 |
| 01:37:00 am | 15.05 | 500 | 10,100 |
| 01:37:00 am | 15.05 | 100 | 9,600 |
| 01:37:00 am | 15.05 | 100 | 9,500 |
| 01:37:00 am | 15.05 | 200 | 9,400 |
| 01:24:56 am | 15.24 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -40.56% | ||
| 2022 | +27.89% | ||
| 2021 | +49.77% |
- Stock Market
- Equities
- LAND3 Stock
- Quotes Terra Santa Propriedades Agrícolas S.A.