|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 CAD | -.--% |
|
+8.57% | -15.56% |
| 20/05 | Terra Rossa Gold Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01/05 | Terra Rossa Gold Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Terra Rossa Gold Ltd.
End-of-day quote Toronto S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3500 | CA$0.3650 | CA$0.3750 | CA$0.3800 | CA$0.3800 |
| Volume | 53,000 | 43,505 | 39,000 | 21,500 | 1,000 |
| Change | - | +4.29% | +2.74% | +1.33% | -.--% |
| Opening | CA$0.3750 | CA$0.3650 | CA$0.3650 | CA$0.3750 | CA$0.3800 |
| High | CA$0.3750 | CA$0.3750 | CA$0.3750 | CA$0.3800 | CA$0.3800 |
| Low | CA$0.3500 | CA$0.3650 | CA$0.3650 | CA$0.3750 | CA$0.3800 |
Performance
| 1 week | +8.57% | ||
| 1 month | +5.56% | ||
| 3 months | +1.33% | ||
| 6 months | -5.00% | ||
| Current year | -15.56% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
69,474
Avg. Volume 20 sessions CAD
26,400.12
Avg. Volume 20 sessions USD
18,765.21
Record volume 1
21,03,250
Record volume 2
14,76,428
Record volume 3
11,41,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,77,37,037
Market Cap (USD)
1,97,48,410
Net sales ()
-
Free-Float
91.1 %
Free-Float capitalization (CAD)
2,55,26,953
Free-Float capitalization (USD)
1,81,74,859
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+2.63%
RSI 9 days
59.03
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +8.57% | - | - | 1.97Cr | |
| -3.75% | -1.48% | +33.77% | +61.04% | 4.11TCr | |
| -0.60% | +1.84% | - | - | 3.99TCr | |
| +3.68% | +2.00% | +21.31% | +122.89% | 3.02TCr | |
| -2.04% | +4.64% | +55.99% | +113.45% | 1.62TCr | |
| +2.79% | +4.25% | +62.93% | +219.24% | 1.63TCr | |
| +1.84% | -.--% | -.--% | -.--% | 1.41TCr | |
| +3.63% | +2.40% | +4.20% | +266.19% | 1.02TCr | |
| -2.94% | -1.78% | +26.79% | +133.99% | 590.62Cr | |
| +1.29% | +1.95% | +21.24% | +149.21% | 408.57Cr | |
| Average | +0.39% | +2.02% | +28.28% | +133.25% | 1.78TCr | |
| Weighted average by Cap. | -0.02% | +0.81% | +30.78% | +114.02% |
Historical Quotes: Terra Rossa Gold Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.34 | | 0.38 |
| Current year | 0.32 | | 0.52 |
| 1 year | 0.27 | | 0.75 |
| 3 years | 0.27 | | 0.75 |
| 5 years | 0.27 | | 0.75 |
| 10 years | 0.27 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- TRR Stock
- Quotes Terra Rossa Gold Ltd.
Select your edition
All financial news and data tailored to specific country editions
