TERRA MAURICIA LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 MUR | -0.47% |
|
-0.93% | -5.33% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.6 ₨ | 21.5 ₨ | 21.5 ₨ | 21.4 ₨ | 21.3 ₨ |
| Volume | 23 000 | 11 100 | 1 100 | 1 300 | 13 649 |
| Change | +0.47% | -0.46% | 0.00% | -0.47% | -0.47% |
| Opening | 21.60 | 21.50 | 21.50 | 21.40 | 21.30 |
| High | 21.60 | 21.50 | 21.50 | 21.40 | 21.30 |
| Low | 21.60 | 21.50 | 21.50 | 21.40 | 21.30 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.93% | ||
| Current month | -3.18% | ||
| 1 month | -6.99% | ||
| 3 months | -3.18% | ||
| 6 months | -5.33% | ||
| Current year | -5.33% | ||
| 1 year | -20.96% | ||
| 3 years | +3.90% | ||
| 5 years | +1.43% | ||
| 10 years | -41.64% |
Volumes
marketsDaily volume
13 649
Avg. Volume 20 sessions
17 744
Avg. Volume 20 sessions MUR
377 947.20
Avg. Volume 20 sessions USD
8 252.10
Record volume 1
1 598 841
Record volume 2
1 142 355
Record volume 3
1 096 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 799 282 129
Capitalization (USD)
104 787 526
Net sales (MUR)
6 605 400 000
Net sales (USD)
144 222 304
Number of employees
1 178
Sales / Employee (MUR)
5 607 301
Sales / Employee (USD)
122 430
Free-Float
41.22 %
Free-Float capitalization (MUR)
1 978 264 089
Free-Float capitalization (USD)
43 193 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.30
21.50
1 month
21.3022.90
Current year
21.3023.00
1 year
21.3026.10
3 years
20.4035.00
5 years
16.0035.00
10 years
16.0037.50
Indicators
Moving average 5 days
21.46
Moving average 20 days
21.91
Moving average 50 days
22.14
Moving average 100 days
22.23
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
13.56
RSI 14 days
20.52
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.93% | -5.33% | -20.96% | 10Cr | ||
| +0.97% | +0.07% | -4.58% | -26.73% | 296.09Cr | ||
| -4.00% | -6.13% | -6.55% | -19.18% | 187.03Cr | ||
| -0.41% | -0.51% | 0.00% | +3.78% | 184.55Cr | ||
| +1.12% | -3.81% | -2.07% | +22.27% | 113.96Cr | ||
| 0.00% | -1.29% | -10.92% | -1.29% | 107.05Cr | ||
| +0.45% | +3.25% | +2.96% | +43.49% | 100Cr | ||
| -0.13% | +0.15% | +3.12% | +32.93% | 93Cr | ||
| -0.36% | -0.97% | -8.09% | -1.91% | 91Cr | ||
| -2.11% | -7.58% | +1.28% | -5.31% | 84Cr | ||
| -0.92% | -0.31% | +3.18% | -10.25% | 83Cr | ||
| -1.00% | -4.62% | -5.92% | - | 70Cr | ||
| -1.87% | -0.44% | +10.18% | +1.04% | 64Cr | ||
| -0.27% | -2.13% | +0.30% | +26.00% | 62Cr | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 56Cr | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 55Cr | ||
| Average | -0.51% | -0.52% | -0.28% | +4.09% | ||
| Weighted average by Cap. | -0.50% | -0.94% | -1.55% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -14.93% | ||
| 2022 | -13.98% | ||
| 2021 | +55.30% | ||
| 2020 | -1.00% | ||
| 2019 | -9.09% | ||
| 2018 | -21.29% | ||
| 2017 | -6.83% | ||
| 2016 | +5.26% | ||
| 2015 | -13.64% | ||
| 2014 | -15.38% | ||
| 2013 | +1.30% | ||
| 2012 | +0.79% |
- Stock Market
- Equities
- TERA.N0000 Stock
- Quotes Terra Mauricia Ltd