|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.61 USD | +2.92% |
|
-3.01% | +27.28% |
| 26/05 | Itau BBA Upgrades Ternium S.A to Outperform From Market Perform, Adjusts PT to $59 From $39 | MT |
| 13/05 | Ternium S.A. Approves Annual Dividend for 2025, Payable on May 15, 2026 | CI |
Quotes 5-day view: Ternium S.A.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 48.02 $ | 47.70 $ | 48.01 $ | 47.23 $ | 48.61 $ |
| Volume | 3,09,716 | 2,25,149 | 4,84,192 | 2,19,651 | 9,06,195 |
| Change | -4.19% | -0.67% | +0.65% | -1.62% | +2.92% |
| Opening | 49.41 $ | 48.46 $ | 48.29 $ | 47.98 $ | 47.85 $ |
| High | 50.00 $ | 48.56 $ | 49.00 $ | 48.98 $ | 48.83 $ |
| Low | 47.46 $ | 47.44 $ | 47.16 $ | 47.16 $ | 47.54 $ |
Performance
| 1 day | +2.92% | ||
| 1 week | -3.01% | ||
| Current month | +0.75% | ||
| 1 month | +5.63% | ||
| 3 months | +21.74% | ||
| 6 months | +26.29% | ||
| Current year | +27.28% | ||
| 1 year | +66.99% | ||
| 3 years | +14.78% | ||
| 5 years | +25.64% | ||
| 10 years | +148.90% |
Volumes
marketsDaily volume
9,06,195
Estimated daily volume
9,06,195
Avg. Volume 20 sessions
5,85,031
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
2,84,38,356.91
Record volume 1
1,32,85,600
Record volume 2
1,09,16,650
Record volume 3
51,18,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,54,25,16,178
Net sales (USD)
15,60,90,94,000
Number of employees
33,253
Sales / Employee (USD)
4,69,404
Free-Float
96.94 %
Free-Float capitalization (USD)
94,47,09,10,439
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
47.91
Moving average 20 days
47.08
Moving average 50 days
44.61
Moving average 100 days
43.19
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
47.29
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | -3.01% | +66.99% | +14.78% | 954.25Cr | |
| +0.62% | +0.49% | +29.58% | +72.79% | 3.27TCr | |
| +1.92% | +2.27% | -12.69% | -1.02% | 1.85TCr | |
| -0.43% | -4.55% | +26.23% | +26.92% | 1.54TCr | |
| +0.95% | -4.20% | +20.51% | +115.23% | 1.19TCr | |
| +1.69% | +1.24% | +18.92% | -9.78% | 1.03TCr | |
| +0.97% | +0.87% | +48.60% | +67.82% | 1.02TCr | |
| -1.06% | -0.50% | +47.42% | +132.96% | 969.47Cr | |
| -0.80% | -3.64% | -4.87% | -37.65% | 893.06Cr | |
| +1.56% | -0.36% | +56.71% | +105.69% | 582.39Cr | |
| Average | +0.84% | -1.85% | +29.74% | +48.77% | 1.33TCr | |
| Weighted average by Cap. | +0.81% | -1.60% | +26.00% | +48.51% |
Historical Quotes: Ternium S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7fa5aec3375bca719e380f4c67bb5b.HhjkvQo4EGB72mA9s8t3MsuqvOjkeMFiiZhmuN8qdgg.LXCQzE1xahFOqRFNxZ4ydLPz1dypHo4AvNJQ_-9sMFhMQKnnbgtXVDi1NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 48.61 | 27,872 | 7,61,755 |
| 01:29:59 am | 48.64 | 197 | 7,33,883 |
| 01:29:57 am | 48.66 | 108 | 7,33,686 |
| 01:29:53 am | 48.68 | 200 | 7,33,578 |
| 01:29:53 am | 48.67 | 200 | 7,33,378 |
| 01:29:52 am | 48.62 | 100 | 7,33,178 |
| 01:29:52 am | 48.66 | 200 | 7,33,078 |
| 01:29:50 am | 48.62 | 100 | 7,32,878 |
| 01:29:50 am | 48.62 | 100 | 7,32,778 |
| 01:29:50 am | 48.62 | 100 | 7,32,678 |
Course Extremes
| 1 week | 47.16 |  | 49 |
| 1 month | 41.5 | | 51.73 |
| Current year | 36.92 | | 51.73 |
| 1 year | 28.56 | | 51.73 |
| 3 years | 24 | | 51.73 |
| 5 years | 24 | | 56.86 |
| 10 years | 9.59 | | 56.86 |
Monthly variations
Annual variations
| 2026 | +27.28% | ||
| 2025 | +31.33% | ||
| 2024 | -31.53% | ||
| 2023 | +38.97% | ||
| 2022 | -29.78% | ||
| 2021 | +49.66% | ||
| 2020 | +32.18% | ||
| 2019 | -18.82% | ||
| 2018 | -14.21% | ||
| 2017 | +30.81% | ||
| 2016 | +94.29% | ||
| 2015 | -29.54% | ||
| 2014 | -43.64% | ||
| 2013 | +32.91% | ||
| 2012 | +28.06% | ||
| 2011 | -56.64% | ||
| 2010 | +19.73% | ||
| 2009 | +313.30% | ||
| 2008 | -78.63% | ||
| 2007 | +35.78% | ||
| 2006 | +26.40% |
- Stock Market
- Stocks
- TX Stock
- Quotes Ternium S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition