TERNIUM ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864.5 ARS | +0.12% |
|
+4.53% | +1.83% |
| 23/04 | Ternium Argentina S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/02 | Steelmaker Ternium expects CAPEX this year to total around $1.8 bln | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 814.5 $ | 859.5 $ | 863.5 $ | 864.5 $ | 842.5 $ |
| Volume | 712 653 | 796 226 | 1 131 746 | 823 248 | 1 158 112 |
| Change | -0.24% | +5.52% | +0.47% | +0.12% | -2.54% |
| Opening | 811.00 | 810.00 | 860.00 | 865.00 | 874.50 |
| High | 833.50 | 875.00 | 886.50 | 899.00 | 893.50 |
| Low | 801.00 | 810.00 | 847.50 | 860.00 | 840.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.53% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | -17.31% | ||
| 6 months | -2.04% | ||
| Current year | +1.83% | ||
| 1 year | +138.81% | ||
| 3 years | +1,438.26% | ||
| 5 years | +7,516.74% | ||
| 10 years | +22,530.89% |
Volumes
marketsDaily volume
823 248
Avg. Volume 20 sessions
902 609
Avg. Volume 20 sessions ARS
780 305 480.50
Avg. Volume 20 sessions USD
888 767.94
Record volume 1
27 164 253
Record volume 2
22 556 195
Record volume 3
21 626 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 815 120 935 909
Capitalization (USD)
4 345 422 746
Net sales (ARS)
983 504 000 000
Net sales (USD)
1 120 211 056
Number of employees
5 400
Sales / Employee (ARS)
182 130 370
Sales / Employee (USD)
207 446
Free-Float
37.43 %
Free-Float capitalization (ARS)
1 427 999 766 472
Free-Float capitalization (USD)
1 626 491 734
Average Daily Capital Traded
0.02%
Highs and lows
1 week
801.00
899.00
1 month
762.00901.00
Current year
682.001 123.00
1 year
320.001 200.00
3 years
53.601 200.00
5 years
10.451 200.00
10 years
3.381 200.00
Indicators
Moving average 5 days
843.70
Moving average 20 days
835.05
Moving average 50 days
816.38
Moving average 100 days
873.87
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
60.60
RSI 14 days
56.12
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +0.07% | -4.97% | -4.54% | -2.29% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | +0.05% | +0.93% | +8.50% | +31.92% | ||
| Weighted average by Cap. | +0.08% | +0.92% | +8.30% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +274.01% | ||
| 2022 | +81.96% | ||
| 2021 | +169.73% | ||
| 2020 | +80.31% | ||
| 2019 | +94.32% | ||
| 2018 | -8.33% | ||
| 2017 | +54.01% | ||
| 2016 | +9.10% | ||
| 2015 | +42.12% | ||
| 2014 | +97.70% | ||
| 2013 | +93.04% | ||
| 2012 | -8.71% | ||
| 2011 | -35.53% | ||
| 2010 | +44.81% | ||
| 2009 | +75.91% | ||
| 2008 | -44.08% | ||
| 2007 | +0.41% | ||
| 2006 | -4.13% | ||
| 2005 | +30.85% | ||
| 2004 | +25.48% | ||
| 2003 | +164.96% | ||
| 2002 | +441.68% | ||
| 2001 | -56.28% | ||
| 2000 | -39.31% | ||
| 1999 | +53.58% | ||
| 1998 | -37.65% | ||
| 1997 | +47.57% | ||
| 1996 | +16.13% |
- Stock Market
- Equities
- TXAR Stock
- Quotes Ternium Argentina S.A.
