TERMINALCARE SUPPORT INSTITUTE INC. Quotes Terminalcare Support Institute Inc.
Equities
7362
JP3538730007
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982 JPY | -1.60% |
|
-2.09% | -18.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1005 ¥ | 999 ¥ | 998 ¥ | 982 ¥ |
| Volume | 900 | 2 000 | 2 100 | 1 800 |
| Change | -1.57% | -0.60% | -0.10% | -1.60% |
| Opening | 1,021.00 | 1,000.00 | 999.00 | 990.00 |
| High | 1,021.00 | 1,023.00 | 1,010.00 | 990.00 |
| Low | 1,005.00 | 999.00 | 998.00 | 981.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.09% | ||
| 1 month | -2.39% | ||
| 3 months | -3.73% | ||
| 6 months | -15.71% | ||
| Current year | -18.10% | ||
| 1 year | -28.06% | ||
| 3 years | -52.90% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 500
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
1 473 000.00
Avg. Volume 20 sessions USD
9 360.92
Record volume 1
1 268 500
Record volume 2
581 400
Record volume 3
189 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 483 785 051
Capitalization (USD)
9 429 454
Net sales (JPY)
4 253 000 000
Net sales (USD)
27 027 815
Number of employees
425
Sales / Employee (JPY)
10 007 059
Sales / Employee (USD)
63 595
Free-Float
30.87 %
Free-Float capitalization (JPY)
465 236 010
Free-Float capitalization (USD)
2 956 575
Average Daily Capital Traded
0.1%
Highs and lows
1 week
981.00
1 023.00
1 month
981.001 039.00
Current year
980.001 240.00
1 year
980.001 499.00
3 years
980.002 989.00
5 years
980.004 035.00
10 years
980.004 035.00
Indicators
Moving average 5 days
1 001.00
Moving average 20 days
1 012.75
Moving average 50 days
1 017.16
Moving average 100 days
1 068.45
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
40.95
RSI 14 days
43.59
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.09% | -18.10% | -28.06% | 94.29L | ||
| +0.40% | +3.34% | +14.42% | +70.10% | 162.85Cr | ||
| +0.90% | -0.59% | +15.29% | +86.91% | 129.51Cr | ||
| +0.30% | -3.75% | -34.18% | -37.11% | 123.38Cr | ||
| +0.76% | -2.11% | +24.98% | +24.54% | 77Cr | ||
| +1.05% | -2.04% | -12.73% | -21.31% | 43Cr | ||
| -0.11% | -10.11% | +186.13% | +227.49% | 36Cr | ||
| -1.01% | +0.04% | -9.85% | +2.91% | 33Cr | ||
| -0.15% | +2.53% | +15.10% | +102.75% | 15Cr | ||
| +3.29% | +1.94% | +24.01% | +52.23% | 7.88Cr | ||
| Average | +0.38% | -1.50% | +20.51% | +48.04% | ||
| Weighted average by Cap. | +0.49% | -0.73% | +13.23% | +46.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -43.44% | ||
| 2022 | -8.62% | ||
| 2021 | -32.16% |
- Stock Market
- Equities
- 7362 Stock
- Quotes Terminalcare Support Institute Inc.
