TERADYNE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 USD | +3.11% |
|
+7.16% | +7.55% |
| 26/04 | Baird Adjusts Price Target on Teradyne to $120 From $110 | MT |
| 26/04 | JPMorgan Adjusts Teradyne's Price Target to $120 From $110 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 114.13 $ | 118.29 $ | 116.32 $ | 113.74 $ | 116.8 $ |
| Volume | 5 205 516 | 2 185 257 | 2 337 678 | 3 360 141 | 1 443 419 |
| Change | +4.79% | +3.64% | -1.67% | -2.22% | +3.11% |
| Opening | 110.44 | 114.14 | 117.37 | 115.05 | 115.9 |
| High | 114.67 | 118.64 | 118.83 | 117.23 | 117.1 |
| Low | 110.27 | 114.00 | 116.25 | 111.79 | 114 |
Performance
| 1 day | +3.15% | ||
| 1 week | +7.16% | ||
| Current month | +0.34% | ||
| 1 month | +5.97% | ||
| 3 months | +21.11% | ||
| 6 months | +35.87% | ||
| Current year | +7.55% | ||
| 1 year | +26.43% | ||
| 3 years | -6.62% | ||
| 5 years | +138.38% | ||
| 10 years | +557.15% |
Volumes
marketsDaily volume
1 443 418
Estimated daily volume
1 733 791
Avg. Volume 20 sessions
2 645 516
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
310 252 888.90
Record volume 1
30 212 610
Record volume 2
24 930 760
Record volume 3
22 795 550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 399 219 538
Net sales (USD)
2 676 298 000
Number of employees
6 600
Sales / Employee (USD)
405 500
Free-Float
99.56 %
Free-Float capitalization (USD)
17 322 468 923
Average Daily Capital Traded
1.78%
Highs and lows
1 week
110.27
118.83
1 month
95.80118.83
Current year
92.29118.83
1 year
81.08119.20
3 years
67.81168.91
5 years
40.92168.91
10 years
16.02168.91
Indicators
Moving average 5 days
114.27
Moving average 20 days
106.32
Moving average 50 days
106.01
Moving average 100 days
104.75
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
67.71
RSI 14 days
62.94
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +7.16% | +7.55% | +26.43% | 17.4B | ||
| +2.29% | +0.92% | +16.83% | +79.46% | 89.68B | ||
| +2.31% | +20.15% | +9.42% | +128.55% | 22.75B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.62B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.6B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.1B | ||
| +1.38% | -5.66% | -0.95% | +35.74% | 1.07B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.05B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 894M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 802M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 769M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 642M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 588M | ||
| +2.33% | +15.35% | +44.03% | +130.30% | 550M | ||
| Average | +0.40% | +7.92% | +22.40% | +69.20% | ||
| Weighted average by Cap. | +1.94% | +5.48% | +13.52% | +75.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
161aa8d4f93f09ac97194090624eb4a6.P-rlCbyAaMnmOrzTGeAcA7Ksqn9kAxV_K91GyMxBXsI.RtyxTtXMG_uqF-XhcLZORfbcxBMdcy0dYbkAoJY5P5hmrKQ72rcuhbZW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:09 am | 116.8 | 226 | 1,034,315 |
| 12:24:02 am | 116.8 | 100 | 1,034,089 |
| 12:24:02 am | 116.8 | 285 | 1,033,989 |
| 12:24:02 am | 116.8 | 100 | 1,033,704 |
| 12:24:02 am | 116.8 | 100 | 1,033,604 |
| 12:24:02 am | 116.8 | 100 | 1,033,504 |
| 12:24:02 am | 116.8 | 100 | 1,033,404 |
| 12:24:02 am | 116.8 | 100 | 1,033,304 |
| 12:24:02 am | 116.8 | 200 | 1,033,204 |
| 12:24:02 am | 116.8 | 100 | 1,033,004 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +24.24% | ||
| 2022 | -46.58% | ||
| 2021 | +36.40% | ||
| 2020 | +75.82% | ||
| 2019 | +117.30% | ||
| 2018 | -25.05% | ||
| 2017 | +64.84% | ||
| 2016 | +22.88% | ||
| 2015 | +4.45% | ||
| 2014 | +12.32% | ||
| 2013 | +4.32% | ||
| 2012 | +23.92% | ||
| 2011 | -2.92% | ||
| 2010 | +30.85% | ||
| 2009 | +154.27% | ||
| 2008 | -59.19% | ||
| 2007 | -30.88% | ||
| 2006 | +2.68% | ||
| 2005 | -14.65% | ||
| 2004 | -32.93% | ||
| 2003 | +95.62% | ||
| 2002 | -56.83% | ||
| 2001 | -19.09% | ||
| 2000 | -43.56% | ||
| 1999 | +211.50% | ||
| 1998 | +32.42% | ||
| 1997 | +31.28% | ||
| 1996 | -2.99% | ||
| 1995 | +48.34% | ||
| 1994 | +22.07% | ||
| 1993 | +80.49% | ||
| 1992 | -3.15% | ||
| 1991 | +126.79% | ||
| 1990 | -36.36% | ||
| 1989 | -6.38% | ||
| 1988 | -27.13% | ||
| 1987 | -1.53% | ||
| 1986 | -29.19% | ||
| 1985 | -11.06% | ||
| 1984 | -27.78% | ||
| 1983 | +152.63% | ||
| 1982 | +62.86% | ||
| 1981 | -27.65% | ||
| 1980 | +36.27% | ||
| 1979 | +115.15% | ||
| 1978 | -10.81% | ||
| 1977 | +29.82% | ||
| 1976 | +35.71% | ||
| 1975 | +75.00% | ||
| 1974 | -68.83% | ||
| 1973 | +10.00% | ||
| 1972 | +18.64% | ||
| 1971 | +15.69% | ||
| 1970 | -23.88% |
- Stock Market
- Equities
- TER Stock
- Quotes Teradyne Inc.
