TERA LIGHT LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 ILa | +2.09% |
|
-0.86% | -5.63% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 680 ILa | 680 ILa | 680.2 ILa | 666.1 ILa | 680 ILa |
| Volume | 4 767 | 17 591 | 14 679 | 225 | 4 175 |
| Change | -0.86% | 0.00% | +0.03% | -2.07% | +2.09% |
| Opening | 685.90 | 680.00 | 680.00 | 680.20 | 666.1 |
| High | 685.90 | 680.20 | 694.20 | 662.00 | 680 |
| Low | 676.30 | 680.00 | 680.00 | 662.00 | 666.1 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.86% | ||
| Current month | -1.78% | ||
| 1 month | -2.82% | ||
| 3 months | -12.45% | ||
| 6 months | +0.29% | ||
| Current year | -5.63% | ||
| 1 year | +29.82% |
Volumes
marketsDaily volume
4 175
Estimated daily volume
4 592
Avg. Volume 20 sessions
8 892
Daily volume ratio
0.52
Avg. Volume 20 sessions ILa
6 046 560.00
Avg. Volume 20 sessions USD
16 482.92
Record volume 1
2 118 314
Record volume 2
2 010 966
Record volume 3
1 876 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
131 875 263
Capitalization (USD)
131 875 263
Net sales ()
80
Number of employees
105
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
43.56 %
Free-Float capitalization (ILa)
57 441 180
Free-Float capitalization (USD)
57 441 180
Average Daily Capital Traded
4.59%
Highs and lows
1 week
662.00
694.20
1 month
662.00706.00
Current year
662.00857.70
1 year
486.20857.70
3 years
386.001 148.00
5 years
386.001 148.00
10 years
386.001 148.00
Indicators
Moving average 5 days
678.44
Moving average 20 days
690.37
Moving average 50 days
743.89
Moving average 100 days
732.22
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
31.61
RSI 14 days
31.85
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -0.86% | -5.63% | +29.82% | 132M | ||
| -3.30% | -4.35% | +12.82% | -16.19% | 11.16B | ||
| -0.91% | +3.54% | +81.88% | +175.28% | 2.2B | ||
| +5.72% | +13.15% | +33.84% | +29.97% | 1.95B | ||
| -8.50% | +2.40% | -14.35% | -45.84% | 1.88B | ||
| -2.64% | -5.47% | -39.13% | - | 1.58B | ||
| +1.39% | +1.83% | +17.52% | -3.96% | 1.07B | ||
| +0.48% | -5.34% | -10.99% | -7.26% | 703M | ||
| +4.92% | +3.85% | -1.42% | -28.21% | 683M | ||
| +1.18% | +3.14% | -34.96% | -59.94% | 607M | ||
| +5.93% | +4.86% | -16.41% | -31.47% | 469M | ||
| +3.19% | +11.92% | +5.82% | -19.39% | 433M | ||
| 0.00% | +22.08% | +10.59% | +4.44% | 357M | ||
| -9.63% | +9.94% | +59.48% | +168.32% | 325M | ||
| +3.02% | +5.25% | +30.31% | +40.08% | 283M | ||
| +5.79% | +0.61% | +30.22% | +5.34% | 258M | ||
| Average | +0.54% | +5.65% | +9.97% | +16.07% | ||
| Weighted average by Cap. | -1.59% | +3.17% | +13.41% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18dc552.RicFjAKwbbBm7l_HYCkWVuy5mYyJJSsvec-WtXw24kg.EXBctWTyNPgeoSmRJlNhDtiL_fnuUmNWK4jahUV7tx52dTH4bdNUghKjMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:08 pm | 680 | 360 | 5,255 |
| 06:56:08 pm | 680 | 360 | 4,895 |
| 06:56:08 pm | 680 | 360 | 4,535 |
| 06:56:08 pm | 680 | 360 | 4,175 |
| 06:24:35 pm | 680 | 152 | 3,815 |
| 06:19:09 pm | 680 | 512 | 3,663 |
| 01:42:29 pm | 666.1 | 664 | 3,151 |
| 01:42:29 pm | 666.3 | 1,836 | 2,487 |
| 12:42:16 pm | 666.1 | 617 | 651 |
| 12:42:16 pm | 666.1 | 19 | 34 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +50.91% | ||
| 2022 | -36.30% | ||
| 2021 | -16.71% |
- Stock Market
- Equities
- TRLT Stock
- Quotes Tera Light Ltd
