TENTH AVENUE PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -6.67% |
|
+7.69% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.15 $ | 0.14 $ |
| Volume | 3 500 | 30 019 | 10 010 | 12 000 |
| Change | -7.69% | 0.00% | +25.00% | -6.67% |
| Opening | 0.13 | 0.12 | 0.15 | 0.14 |
| High | 0.13 | 0.12 | 0.15 | 0.14 |
| Low | 0.12 | 0.12 | 0.15 | 0.14 |
Performance
| 1 day | -6.67% | ||
| 1 week | +7.69% | ||
| Current month | +16.67% | ||
| 1 month | +21.74% | ||
| 3 months | -12.50% | ||
| Current year | +16.67% | ||
| 1 year | -12.50% | ||
| 3 years | +75.00% | ||
| 5 years | +366.67% | ||
| 10 years | -56.92% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
16 116
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
2 256.24
Avg. Volume 20 sessions USD
1 647.51
Record volume 1
911 999
Record volume 2
625 400
Record volume 3
574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 596 824
Capitalization (USD)
4 086 801
Net sales (CAD)
3 454 703
Net sales (USD)
2 522 624
Free-Float
71.52 %
Free-Float capitalization (CAD)
4 002 961
Free-Float capitalization (USD)
2 922 962
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.15
1 month
0.100.15
Current year
0.100.16
1 year
0.090.20
3 years
0.050.41
5 years
0.000.41
10 years
0.000.43
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-19.79%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
60.19
RSI 14 days
56.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +7.69% | +16.67% | -12.50% | 4.09M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.06% | -1.80% | +13.24% | +21.63% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.89% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9b2bbcb600be47cddaf384f677dafc.P-KUbTUrNILS2vZ7cbU7kltsGKizxVdAa6Jcey__lOo.CNXfMllvR8Szn4UxENx9oQEebeH6ph8rE-E_T2uX29pJtt4-fUJz6OK3nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:18 am | 0.14 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -52.00% | ||
| 2022 | -7.41% | ||
| 2021 | +671.43% | ||
| 2020 | +16.67% | ||
| 2019 | 0.00% | ||
| 2018 | -45.45% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | -46.67% | ||
| 2014 | -84.21% | ||
| 2013 | +18.75% | ||
| 2012 | -76.47% | ||
| 2011 | -2.86% | ||
| 2010 | +16.67% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -3.23% | ||
| 2006 | +3.33% | ||
| 2005 | -25.00% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tenth Avenue Petroleum Corp.
