Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8535 USD | -2.46% | -3.99% | -45.98% |
14/05 | Transcript : Tenon Medical, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
15/04 | Benchmark Cuts Tenon Medical's Price Target to $3 From $5, Maintains Speculative Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.9798 $ | 0.87 $ | 0.875 $ | 0.8535 $ |
Volume | 72 228 | 44 377 | 8 720 | 16 999 |
Change | +11.53% | -11.21% | +0.57% | -2.46% |
Opening | 0.90 | 0.90 | 0.86 | 0.87 |
High | 0.98 | 0.92 | 0.92 | 0.89 |
Low | 0.90 | 0.78 | 0.86 | 0.73 |
Performance
1 day | -2.46% | ||
1 week | -3.99% | ||
Current month | +13.05% | ||
1 month | +13.80% | ||
3 months | -30.04% | ||
6 months | -57.11% | ||
Current year | -45.98% | ||
1 year | -95.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.46% | -3.99% | -45.98% | -95.23% | 3.18M | ||
-0.15% | +1.89% | -5.10% | -21.09% | 11.34B | ||
+0.77% | +1.46% | +4.02% | -37.46% | 9.11B | ||
-0.56% | -0.61% | +38.12% | +83.07% | 5.53B | ||
-2.40% | -7.51% | -23.70% | -48.75% | 4.61B | ||
-0.18% | +0.18% | +8.55% | +31.17% | 3.45B | ||
+0.40% | +2.62% | -6.44% | -4.85% | 2.87B | ||
+1.22% | -2.94% | -5.85% | +11.69% | 2.1B | ||
+1.70% | -4.68% | -11.84% | +2.42% | 2.08B | ||
+0.71% | -1.89% | -23.36% | -3.83% | 1.78B | ||
-0.78% | -2.18% | -9.29% | +5.69% | 1.14B | ||
-1.75% | -5.39% | -9.79% | -33.17% | 986M | ||
-4.16% | -6.74% | -23.71% | -23.01% | 922M | ||
+1.43% | +2.89% | -9.11% | -25.03% | 818M | ||
-1.79% | +0.58% | -7.63% | -27.59% | 771M | ||
+0.72% | +2.99% | -1.51% | -29.42% | 763M | ||
Average | -0.46% | -1.12% | -8.29% | -13.46% | ||
Weighted average by Cap. | -0.15% | -0.12% | -0.92% | -7.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:27 am | 0.8535 | 100 | 12,708 |
01:28:17 am | 0.8535 | 110 | 12,608 |
01:25:20 am | 0.8381 | 328 | 12,498 |
12:48:46 am | 0.8389 | 294 | 12,170 |
12:42:39 am | 0.803 | 200 | 11,876 |
12:25:24 am | 0.7321 | 200 | 11,676 |
12:25:24 am | 0.74 | 200 | 11,476 |
12:25:24 am | 0.7425 | 100 | 11,276 |
12:25:24 am | 0.75 | 100 | 11,176 |
12:25:24 am | 0.7524 | 100 | 11,076 |
Monthly variations
Annual change
2024 | -45.98% | ||
2023 | -90.00% | ||
2022 | -92.98% |
- Stock Market
- Equities
- TNON Stock
- Quotes Tenon Medical, Inc.