TENNANT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.57 USD | +1.58% |
|
+2.39% | +6.34% |
| 22/05 | King River Resources Commences 2024 Reverse Circulation Drilling at Tennant Creek Prospects | MT |
| 20/05 | Tennant Minerals Produces 'High-Grade' Concentrates from Bluebird Discovery Samples | MT |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 96.97 $ | 97.91 $ | 97.04 $ | 98.57 $ |
| Volume | 144 984 | 74 821 | 103 916 | 222 498 |
| Change | +0.73% | +0.97% | -0.89% | +1.58% |
| Opening | 96.11 | 96.82 | 97.25 | 97.10 |
| High | 97.29 | 98.28 | 97.71 | 98.76 |
| Low | 96.08 | 96.68 | 96.24 | 96.31 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.39% | ||
| Current month | -3.98% | ||
| 1 month | -3.95% | ||
| 3 months | -19.03% | ||
| 6 months | +6.98% | ||
| Current year | +6.34% | ||
| 1 year | +23.60% | ||
| 3 years | +23.27% | ||
| 5 years | +63.41% | ||
| 10 years | +45.58% |
Volumes
marketsDaily volume
222 498
Estimated daily volume
222 498
Avg. Volume 20 sessions
129 672
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
12 781 769.04
Record volume 1
2 527 613
Record volume 2
1 624 400
Record volume 3
1 224 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 873 565 332
Net sales (USD)
1 243 600 000
Number of employees
4 457
Sales / Employee (USD)
279 022
Free-Float
98.74 %
Free-Float capitalization (USD)
1 849 882 510
Average Daily Capital Traded
0.68%
Highs and lows
1 week
96.08
98.76
1 month
95.42104.66
Current year
85.64124.11
1 year
72.81124.11
3 years
54.90124.11
5 years
46.64124.11
10 years
45.92124.11
Indicators
Moving average 5 days
97.35
Moving average 20 days
100.00
Moving average 50 days
107.12
Moving average 100 days
108.29
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
35.05
RSI 14 days
34.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.39% | +6.34% | +23.60% | 1.87B | ||
| -0.21% | +1.14% | -12.43% | -2.20% | 13.25B | ||
| +1.77% | +4.74% | +3.22% | +6.90% | 5.3B | ||
| -0.88% | -3.02% | +2.25% | -8.72% | 5.08B | ||
| -3.36% | +0.44% | +19.05% | +28.35% | 4.7B | ||
| -1.40% | -5.26% | -28.28% | -46.03% | 3.93B | ||
| -0.79% | +2.61% | +11.30% | -20.99% | 3.84B | ||
| +6.94% | +3.96% | +45.60% | +1.64% | 3.81B | ||
| +0.85% | +1.01% | +1.38% | +33.34% | 3.34B | ||
| -1.39% | +0.10% | -7.57% | +14.39% | 3.04B | ||
| +0.40% | +3.29% | +6.36% | +23.04% | 2.72B | ||
| +1.42% | +2.21% | -13.33% | -5.50% | 2.66B | ||
| -2.33% | +1.21% | +18.74% | +26.34% | 2.08B | ||
| -2.90% | -5.22% | -12.37% | -31.27% | 2.01B | ||
| -0.75% | -5.17% | +73.71% | +36.67% | 1.96B | ||
| -0.01% | -1.02% | +1.88% | +18.21% | 1.91B | ||
| Average | -0.07% | -0.14% | +7.24% | +6.11% | ||
| Weighted average by Cap. | -0.02% | +0.20% | +3.21% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410b603b14e1f37df507.Ey4I1f5qW5xsBKNa5clORxBIv7GBRs32DYMafpunagE.Xhw5l6gJNuUHMZprjKU8I1E51dX7NYygfckrRvHlBUJpa2eBkSg30yNT4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 98.57 | 92,413 | 165,175 |
| 01:29:59 am | 98.58 | 900 | 72,762 |
| 01:29:58 am | 98.58 | 181 | 71,862 |
| 01:29:58 am | 98.57 | 100 | 71,681 |
| 01:29:58 am | 98.5 | 100 | 71,581 |
| 01:29:58 am | 98.58 | 700 | 71,481 |
| 01:29:58 am | 98.57 | 400 | 70,781 |
| 01:29:58 am | 98.6 | 100 | 70,381 |
| 01:29:58 am | 98.6 | 100 | 70,281 |
| 01:29:58 am | 98.6 | 238 | 70,181 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Equities
- TNC Stock
- Quotes Tennant Company
