TENDA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 801 JPY | -2.08% |
|
-5.84% | +0.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 847.333333 ¥ | 833.666666 ¥ | 818 ¥ | 801 ¥ |
| Volume | 53 099 | 34 199 | 11 000 | 3 600 |
| Change | +1.48% | -1.61% | -1.88% | -2.08% |
| Opening | 849.00 | 830.67 | 803.00 | 821.00 |
| High | 918.33 | 873.00 | 853.00 | 825.00 |
| Low | 835.00 | 808.33 | 791.00 | 801.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.84% | ||
| 1 month | +1.09% | ||
| 3 months | +1.56% | ||
| 6 months | +13.78% | ||
| Current year | +0.63% | ||
| 1 year | +41.44% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
26 893
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
21 541 293.00
Avg. Volume 20 sessions USD
136 873.38
Record volume 1
5 456 399
Record volume 2
3 661 199
Record volume 3
1 918 799
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (JPY)
5 254 113 629
Capitalization (USD)
33 384 638
Net sales (JPY)
4 235 000 000
Net sales (USD)
26 909 190
Number of employees
259
Sales / Employee (JPY)
16 351 351
Sales / Employee (USD)
103 896
Free-Float
6.17 %
Free-Float capitalization (JPY)
324 183 285
Free-Float capitalization (USD)
2 059 861
Average Daily Capital Traded
0.41%
Highs and lows
1 week
791.00
918.33
1 month
776.67918.33
Current year
704.00918.33
1 year
559.33918.33
3 years
458.332 170.00
5 years
458.332 170.00
10 years
458.332 170.00
Indicators
Moving average 5 days
827.00
Moving average 20 days
824.17
Moving average 50 days
791.46
Moving average 100 days
783.14
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
47.49
RSI 14 days
50.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -5.84% | +0.63% | +41.44% | 33.38M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.57% | -4.96% | -3.33% | +18.11% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f278728106ec7c.rYz_I2HH-MWxxbEfPeNsyWIIwg8i1LRPgp3GSUu2RE4.4cOOSCaKrqjgquJTR5Q8vVdJijkVkocb7t6JEX3pLn-fuplPK7Wci9iv5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 801 | 400 | 3,600 |
| 11:28:51 am | 803 | 100 | 3,200 |
| 11:28:41 am | 803 | 100 | 3,100 |
| 11:27:43 am | 804 | 100 | 3,000 |
| 11:26:09 am | 804 | 100 | 2,900 |
| 11:19:05 am | 805 | 100 | 2,800 |
| 11:09:11 am | 816 | 100 | 2,700 |
| 11:07:25 am | 811 | 100 | 2,600 |
| 10:59:11 am | 812 | 100 | 2,500 |
| 10:34:45 am | 811 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +44.82% | ||
| 2022 | -4.13% | ||
| 2021 | -68.73% |
- Stock Market
- Equities
- 4198 Stock
- Quotes TENDA Co.,LTD.
