Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4 CAD | +1.27% | -4.08% | +1.78% |
29/03 | Tenaz Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
29/03 | Tranche Update on Tenaz Energy Corp.'s Equity Buyback Plan announced on August 21, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.95 $ | 4 $ | 3.95 $ | 4 $ |
Volume | 34 380 | 50 135 | 48 970 | 32 600 |
Change | +0.25% | +1.27% | -1.25% | +1.27% |
Opening | 3.97 | 3.99 | 4.00 | 3.98 |
High | 4.03 | 4.09 | 4.04 | 4.03 |
Low | 3.91 | 3.96 | 3.90 | 3.98 |
Performance
1 day | +1.27% | ||
1 week | -4.08% | ||
Current month | +6.95% | ||
1 month | +13.64% | ||
3 months | +10.50% | ||
6 months | +3.09% | ||
Current year | +1.78% | ||
1 year | +92.31% | ||
3 years | +142.42% | ||
5 years | -13.04% | ||
10 years | -38.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | -4.08% | +1.78% | +92.31% | 78.03M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.27% | +1.87% | +14.84% | +26.56% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:49 am | 4 | 200 | 32,600 |
01:29:47 am | 3.99 | 100 | 32,400 |
01:29:47 am | 3.99 | 200 | 32,300 |
01:29:47 am | 3.995 | 300 | 32,100 |
01:10:09 am | 4 | 200 | 31,800 |
01:10:09 am | 4 | 400 | 31,600 |
01:10:09 am | 4 | 100 | 31,200 |
12:26:51 am | 3.99 | 100 | 31,100 |
12:26:51 am | 3.995 | 500 | 31,000 |
12:19:01 am | 4 | 500 | 30,500 |
Monthly variations
Annual change
2024 | +1.78% | ||
2023 | +82.79% | ||
2022 | -33.44% | ||
2021 | +139.26% | ||
2020 | -60.87% | ||
2019 | -14.81% | ||
2018 | -6.90% | ||
2017 | +4.82% | ||
2016 | +6.41% | ||
2015 | -35.00% | ||
2014 | -25.00% | ||
2013 | +60.00% | ||
2012 | -44.44% | ||
2011 | 0.00% |
- Stock Market
- Equities
- TNZ Stock
- Quotes Tenaz Energy Corp.