TEMPUS CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+25.00% | -44.44% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.05 $ |
| Volume | 2 000 | 82 000 | 100 000 |
| Change | +∞% | +12.50% | +11.11% |
| Opening | 0.04 | 0.02 | 0.05 |
| High | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.02 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| 3 months | -9.09% | ||
| 6 months | -9.09% | ||
| Current year | -44.44% | ||
| 1 year | -74.36% | ||
| 3 years | -73.68% | ||
| 5 years | -56.52% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
26 417
Daily volume ratio
3.79
Avg. Volume 20 sessions CAD
1 320.85
Avg. Volume 20 sessions USD
968.58
Record volume 1
1 001 000
Record volume 2
340 000
Record volume 3
335 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 523 232
Capitalization (USD)
1 116 986
Net sales (CAD)
810 017
Net sales (USD)
593 985
Free-Float
63.83 %
Free-Float capitalization (CAD)
972 231
Free-Float capitalization (USD)
712 937
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.05
1 month
0.020.05
Current year
0.010.08
1 year
0.010.18
3 years
0.010.36
5 years
0.000.36
10 years
0.000.36
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
51.39
RSI 14 days
50.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +25.00% | -44.44% | -74.36% | 1.12M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +1.30% | -0.67% | +0.64% | +12.09% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b326cc4de568c.boRahisQi9qLBRNYIKbgWlWNM6fu55JPb9skTDtgVFY.Q6lrwEFDz7nnZlZpeN-rPCe_ZuK8sf8BBalyLhYsJDw46QvLE1mz7OJPSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:41 am | 0.05 | 85,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -55.00% | ||
| 2022 | +2.56% | ||
| 2021 | +18.18% | ||
| 2020 | +106.25% |
- Stock Market
- Equities
- TEMP Stock
- Quotes Tempus Capital Inc.
