TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.1 GBX | -0.19% |
|
+3.85% | +4.94% |
| 06/03 | Templeton Emerging Markets Repurchases Shares | MT |
| 13/02 | Templeton Emerging Markets Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 157.2 p | 155.8 p | 156 p | 159.4 p | 159.1 p |
| Volume | 1 460 794 | 1 538 659 | 742 179 | 1 163 722 | 93 087 |
| Change | +0.51% | -0.89% | +0.13% | +2.18% | -0.19% |
| Opening | 155.00 | 158.00 | 155.20 | 156.80 | 158.6 |
| High | 157.20 | 158.00 | 156.40 | 159.40 | 159.2 |
| Low | 155.00 | 155.80 | 154.61 | 156.65 | 158.6 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.85% | ||
| Current month | +3.04% | ||
| 1 month | +1.98% | ||
| 3 months | +8.82% | ||
| 6 months | +10.63% | ||
| Current year | +4.94% | ||
| 1 year | +10.48% | ||
| 3 years | -23.22% | ||
| 5 years | +1.59% | ||
| 10 years | +48.41% |
Volumes
marketsDaily volume
93 087
Estimated daily volume
337 016
Avg. Volume 20 sessions
1 459 151
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
232 137 791.74
Avg. Volume 20 sessions USD
232 137 791.74
Record volume 1
1 421 373 500
Record volume 2
1 421 373 500
Record volume 3
97 356 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 757 751 446
Capitalization (USD)
2 207 384 266
Net sales (GBP)
34 337 000
Net sales (USD)
43 120 405
Free-Float
91.02 %
Free-Float capitalization (GBX)
1 749 732 652
Free-Float capitalization (USD)
2 197 314 265
Average Daily Capital Traded
13.21%
Highs and lows
1 week
151.60
159.20
1 month
148.20159.20
Current year
141.00159.20
1 year
140.40159.20
3 years
128.59208.80
5 years
114.00216.00
10 years
73.72216.00
Indicators
Moving average 5 days
156.96
Moving average 20 days
153.77
Moving average 50 days
152.65
Moving average 100 days
150.06
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
60.92
RSI 14 days
58.96
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.85% | +4.94% | +10.48% | 2.21B | ||
| +1.28% | +4.97% | +7.47% | +41.84% | 14.76B | ||
| +0.80% | +1.33% | +4.07% | +13.00% | 6.24B | ||
| +0.41% | +0.64% | +10.77% | +26.34% | 4.34B | ||
| +0.78% | +1.53% | +12.29% | +50.35% | 4.36B | ||
| +0.04% | +0.50% | -6.07% | -9.07% | 4.07B | ||
| -0.25% | +7.07% | +6.50% | +0.42% | 3.63B | ||
| +0.27% | -1.36% | +8.05% | +20.25% | 3.22B | ||
| -0.57% | +1.54% | +7.85% | +19.06% | 3.08B | ||
| -0.42% | -1.98% | -2.88% | -3.09% | 2.76B | ||
| -0.82% | +2.11% | +11.62% | +42.65% | 2.8B | ||
| -0.42% | +0.70% | +1.06% | -1.11% | 2.58B | ||
| -0.56% | +0.29% | -0.56% | -0.56% | 2.4B | ||
| -1.01% | +3.15% | +10.61% | +6.17% | 2.35B | ||
| 0.00% | +2.82% | +3.75% | +14.62% | 2.23B | ||
| +0.37% | -1.37% | +11.49% | +35.84% | 2.19B | ||
| Average | +0.02% | +2.45% | +5.69% | +16.70% | ||
| Weighted average by Cap. | +0.34% | +2.76% | +6.02% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5506af1bd68187c3fe9d88b07d3db7._YQt6iNlc0sRNWTJ2CKER1p54_eeyvrDKZUK5IBSb88.p_ZJtVUMEQdgBDujt1rTDCA6sLHurb-GaO1ohcUcCay64X2aZS0XKWdzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:32 pm | 159.1 | 5,971 | 93,087 |
| 02:39:44 pm | 159.1 | 56 | 87,116 |
| 02:37:13 pm | 159.1 | 3,692 | 87,060 |
| 02:37:03 pm | 159.1 | 875 | 83,368 |
| 02:34:05 pm | 159.1 | 534 | 82,493 |
| 02:32:06 pm | 159.1 | 4,534 | 81,959 |
| 02:22:06 pm | 159 | 50 | 77,425 |
| 02:02:10 pm | 158.9 | 4,100 | 77,375 |
| 01:46:19 pm | 158.9 | 1,560 | 73,275 |
| 01:31:40 pm | 158.8 | 30,000 | 71,715 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +3.13% | ||
| 2022 | -17.23% | ||
| 2021 | -6.53% | ||
| 2020 | +13.10% | ||
| 2019 | +24.08% | ||
| 2018 | -13.15% | ||
| 2017 | +30.90% | ||
| 2016 | +45.24% | ||
| 2015 | -25.18% | ||
| 2014 | +3.59% | ||
| 2013 | -9.88% | ||
| 2012 | +6.78% | ||
| 2011 | -18.37% | ||
| 2010 | +28.53% | ||
| 2009 | +93.36% | ||
| 2008 | -41.34% | ||
| 2007 | +50.49% | ||
| 2006 | +19.34% | ||
| 2005 | +53.35% | ||
| 2004 | +13.15% | ||
| 2003 | +48.47% | ||
| 2002 | -5.00% | ||
| 2001 | -1.78% | ||
| 2000 | -28.67% | ||
| 1999 | +70.45% | ||
| 1998 | -26.21% | ||
| 1997 | -10.51% | ||
| 1996 | +6.18% | ||
| 1995 | +5.46% | ||
| 1994 | -18.68% | ||
| 1993 | +91.70% | ||
| 1992 | +37.95% |
- Stock Market
- Equities
- TEM Stock
- Quotes Templeton Emerging Markets Investment Trust plc
