TEMPLETON EMERGING MARKETS INCOME FUND Quotes Templeton Emerging Markets Income Fund
Equities
TEI
US8801921094
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 USD | +1.32% |
|
+1.32% | +5.49% |
Quotes 5-day view
End-of-day quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.31 $ | 5.38 $ | 5.44 $ | 5.42 $ | 5.38 $ |
| Volume | 95 307 | 125 652 | 133 788 | 70 679 | 60 142 |
| Change | 0.00% | +1.32% | +1.12% | -0.37% | -0.74% |
| Opening | 5.32 | 5.35 | 5.38 | 5.47 | 5.41 |
| High | 5.37 | 5.43 | 5.48 | 5.49 | 5.45 |
| Low | 5.30 | 5.35 | 5.38 | 5.41 | 5.36 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.32% | ||
| Current month | +2.48% | ||
| 1 month | -1.28% | ||
| 3 months | +2.87% | ||
| 6 months | +11.16% | ||
| Current year | +5.49% | ||
| 1 year | +7.60% | ||
| 3 years | -31.90% | ||
| 5 years | -47.15% | ||
| 10 years | -62.79% |
Volumes
marketsDaily volume
125 652
Avg. Volume 20 sessions
139 349
Avg. Volume 20 sessions USD
749 697.62
Record volume 1
2 280 382
Record volume 2
1 853 946
Record volume 3
1 722 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
258 179 367
Net sales (USD)
26 703 047
Free-Float
100 %
Free-Float capitalization (USD)
254 088 888
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.35
5.49
1 month
5.045.49
Current year
5.015.53
1 year
4.355.53
3 years
4.338.23
5 years
4.3310.47
10 years
4.3314.56
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.26
Moving average 50 days
5.29
Moving average 100 days
5.23
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
67.01
RSI 14 days
60.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | +5.49% | +7.60% | 258M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| -0.93% | +5.12% | +12.65% | +39.02% | 68.72B | ||
| +2.67% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.26% | +3.06% | +12.07% | +40.42% | 43.01B | ||
| +0.56% | +3.03% | +12.97% | +46.21% | 42.31B | ||
| -5.18% | -0.77% | +16.48% | +59.28% | 35.83B | ||
| -0.84% | -0.53% | +2.68% | +5.15% | 24.9B | ||
| +0.76% | +3.76% | -1.95% | +10.10% | 22.69B | ||
| +0.55% | +3.63% | +6.01% | +18.28% | 19.45B | ||
| +0.72% | +3.46% | +2.38% | +19.75% | 17.52B | ||
| +1.65% | +3.62% | +2.76% | +22.62% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +2.59% | +18.33% | +37.08% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.28% | +2.52% | +8.47% | +30.04% | ||
| Weighted average by Cap. | -0.14% | +3.78% | +8.89% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.04% | ||
| 2000 | +4.03% | ||
| 1999 | -1.32% | ||
| 1998 | -22.96% | ||
| 1997 | +1.03% | ||
| 1996 | +8.99% | ||
| 1995 | +11.25% | ||
| 1994 | -32.20% | ||
| 1993 | -1.67% |
- Stock Market
- Equities
- TEI Stock
- Quotes Templeton Emerging Markets Income Fund