TEMAS RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | 0.00% |
|
-6.67% | +12.00% |
| 10/05 | Temas Resources Corp. announced that it has received CAD 1.719738 million in funding | CI |
| 26/04 | Temas Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.3 $ | 0.3 $ | 0.28 $ |
| Volume | 96 515 | 170 843 | 51 833 | 49 857 |
| Change | +1.72% | +1.69% | 0.00% | -6.67% |
| Opening | 0.29 | 0.27 | 0.30 | 0.29 |
| High | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.29 | 0.27 | 0.27 | 0.28 |
Performance
| 1 week | -6.67% | ||
| Current month | +21.74% | ||
| 1 month | +24.44% | ||
| 6 months | +115.38% | ||
| Current year | +12.00% | ||
| 1 year | +107.41% | ||
| 3 years | -96.58% |
Volumes
marketsDaily volume
49 857
Estimated daily volume
49 857
Avg. Volume 20 sessions
103 227
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
28 903.56
Avg. Volume 20 sessions USD
21 187.18
Record volume 1
1 184 049
Record volume 2
457 538
Record volume 3
447 456
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
5 206 723
Capitalization (USD)
5 206 723
Net sales ()
0
Free-Float
87.93 %
Free-Float capitalization (CAD)
4 099 558
Free-Float capitalization (USD)
4 099 558
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.27
0.30
1 month
0.190.33
Current year
0.180.47
1 year
0.030.47
3 years
0.038.46
5 years
0.0320.43
10 years
0.0320.43
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-21.75%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
68.04
RSI 14 days
64.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | +12.00% | +107.41% | 52.07L | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 14TCr | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 12TCr | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 7.53TCr | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 4.87TCr | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 4.74TCr | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 4TCr | ||
| +0.97% | +19.96% | +78.13% | +82.87% | 2.83TCr | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 2.73TCr | ||
| +2.09% | +9.37% | +71.26% | +59.77% | 1.92TCr | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 1.86TCr | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 1.08TCr | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 985.76Cr | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 965.96Cr | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 791.19Cr | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 729.84Cr | ||
| Average | +1.14% | +2.25% | +23.85% | +32.80% | ||
| Weighted average by Cap. | +1.06% | +2.07% | +10.05% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c16b0116575e80bce1760ef2d94.O9cox1krzaQM9b7I_KJRhg6WUnnILjZiWjugmIld-fM.CodkgwF-h5Zcltm4jpI-xEXkDRyhbW4mH36RrO8xoYZ2gX2VHHKmwXWs8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:01 am | 0.28 | 1,000 | 43,500 |
| 12:47:01 am | 0.28 | 500 | 42,500 |
| 11:49:30 pm | 0.29 | 1,000 | 42,000 |
| 11:49:30 pm | 0.29 | 500 | 41,000 |
| 10:10:57 pm | 0.295 | 500 | 40,500 |
| 10:04:21 pm | 0.295 | 2,000 | 40,000 |
| 10:01:25 pm | 0.295 | 4,500 | 38,000 |
| 10:00:23 pm | 0.29 | 13,000 | 33,500 |
| 09:28:54 pm | 0.29 | 11,500 | 20,500 |
| 09:00:14 pm | 0.275 | 4,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -30.56% | ||
| 2022 | -78.38% | ||
| 2021 | -77.44% | ||
| 2020 | +304.94% |
- Stock Market
- Equities
- TMAS Stock
- Quotes Temas Resources Corp.