|
Market Closed -
Nasdaq
01:30:00 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.100 USD | +1.74% |
|
-3.07% | -19.61% |
| 11/09 | Telos Shares Fall After Wedbush Downgrade | MT |
| 11/09 | Wedbush Downgrades Telos to Neutral From Outperform, Cuts Price Target to $5 From $8 | MT |
Stock exchange
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.080 | $4.180 | $4.070 | $4.030 | $4.100 |
| Volume | 6,45,951 | 8,70,669 | 16,26,372 | 6,54,297 | 8,90,638 |
| Change | -3.55% | +2.45% | -2.63% | -0.98% | +1.74% |
| Opening | $4.230 | $4.150 | $4.110 | $4.100 | $4.020 |
| High | $4.230 | $4.200 | $4.147 | $4.120 | $4.100 |
| Low | $4.040 | $4.070 | $3.965 | $4.020 | $3.935 |
Performance
| 1 day | +1.74% | ||
| 1 week | -3.07% | ||
| Current month | -14.94% | ||
| 1 month | -8.89% | ||
| 3 months | -4.43% | ||
| 6 months | -5.31% | ||
| Current year | -19.61% | ||
| 1 year | -42.66% | ||
| 3 years | +112.44% | ||
| 5 years | -87.03% |
Volumes
marketsDaily volume
8,90,638
Estimated daily volume
8,90,638
Avg. Volume 20 sessions
7,76,972
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
31,85,585.2
Record volume 1
2,01,35,785
Record volume 2
1,37,91,202
Record volume 3
1,23,02,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,64,20,834
Net sales (USD)
16,48,05,000
Number of employees
517
Sales / Employee (USD)
3,18,772
Free-Float
84.59%
Free-Float capitalization (USD)
25,91,88,760
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
4.092
Moving average 20 days
4.475
Moving average 50 days
4.522
Moving average 100 days
4.524
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
36.21
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -3.07% | -42.66% | +112.44% | 31Cr | |
| +1.88% | +15.42% | - | - | 5.05TCr | |
| +0.70% | -4.10% | -10.19% | -28.35% | 1.84TCr | |
| -0.21% | +2.74% | +10.83% | +34.01% | 1.44TCr | |
| -3.88% | -3.03% | -47.47% | -80.81% | 652.94Cr | |
| +1.98% | +26.45% | -26.54% | +45.01% | 355.49Cr | |
| +0.58% | +2.06% | -13.39% | -10.82% | 346.03Cr | |
| -5.41% | -13.21% | - | - | 339.15Cr | |
| -1.29% | -5.76% | +1.89% | - | 303.93Cr | |
| -1.93% | +5.42% | - | - | 305.42Cr | |
| Average | -0.85% | +5.63% | -18.22% | +11.91% | 1.07TCr | |
| Weighted average by Cap. | -0.80% | +7.97% | -9.84% | -8.63% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6752f9c775c5b2e1c55a80ace459f9a.XshQW5qb3mwq7LUDquyTaOpaPn0P7BItwaef7nahdwE.Bv0PDNL8qxYSptxomqrSP64WVSx-3XdXo-rPjx_5LU88mhMx7PK8PEOL4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.100 | 1,32,276 | 7,81,825 |
| 01:29:59 am | 4.080 | 100 | 6,49,549 |
| 01:29:59 am | 4.080 | 394 | 6,49,449 |
| 01:29:56 am | 4.085 | 200 | 6,49,055 |
| 01:29:56 am | 4.085 | 280 | 6,48,855 |
| 01:29:56 am | 4.085 | 200 | 6,48,575 |
| 01:29:55 am | 4.090 | 100 | 6,48,375 |
| 01:29:55 am | 4.085 | 399 | 6,48,275 |
| 01:29:53 am | 4.085 | 300 | 6,47,876 |
| 01:29:51 am | 4.090 | 121 | 6,47,576 |
Price Extremes
| 1 week | 3.94 |  | 4.2 |
| 1 month | 3.94 | | 5.13 |
| Current year | 3.78 | | 5.97 |
| 1 year | 3.78 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 31.18 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -19.61% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
