|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.870 USD | +6.56% |
|
+21.45% | -4.51% |
Stock exchange
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.180 | $4.410 | $4.610 | $4.570 | $4.870 |
| Volume | 5,63,993 | 3,94,151 | 5,05,784 | 4,25,845 | 6,37,165 |
| Change | +4.24% | +5.50% | +4.54% | -0.87% | +6.56% |
| Opening | $4.080 | $4.170 | $4.450 | $4.580 | $4.510 |
| High | $4.250 | $4.440 | $4.635 | $4.730 | $4.870 |
| Low | $4.030 | $4.160 | $4.410 | $4.510 | $4.470 |
Performance
| 1 day | +6.56% | ||
| 1 week | +21.45% | ||
| Current month | +19.66% | ||
| 1 month | +19.07% | ||
| 3 months | +7.98% | ||
| 6 months | +14.32% | ||
| Current year | -4.51% | ||
| 1 year | -34.63% | ||
| 3 years | +113.60% | ||
| 5 years | -81.73% |
Volumes
marketsDaily volume
6,37,165
Estimated daily volume
6,37,165
Avg. Volume 20 sessions
5,95,298
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
28,99,101.26
Record volume 1
2,01,35,785
Record volume 2
1,37,91,202
Record volume 3
1,23,02,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,39,68,162
Net sales (USD)
16,48,05,000
Number of employees
517
Sales / Employee (USD)
3,18,772
Free-Float
84.82%
Free-Float capitalization (USD)
30,87,15,679
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
4.528
Moving average 20 days
4.284
Moving average 50 days
4.375
Moving average 100 days
4.47
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-8.22%
RSI 9 days
60.41
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.56% | +21.45% | -34.63% | +113.60% | 36Cr | |
| +1.73% | -12.88% | - | - | 2.63TCr | |
| +0.30% | +9.72% | +4.18% | -17.26% | 2.06TCr | |
| +2.89% | +2.61% | -5.08% | +33.71% | 1.11TCr | |
| -5.90% | -9.42% | -53.58% | -81.27% | 556.02Cr | |
| +3.17% | +4.00% | -16.45% | -17.62% | 326.48Cr | |
| +4.02% | +8.86% | - | - | 312.15Cr | |
| -4.64% | -9.19% | -4.92% | - | 281.18Cr | |
| +5.67% | +12.47% | -31.16% | +23.54% | 289.16Cr | |
| -0.12% | +3.52% | +19.65% | +281.16% | 234.84Cr | |
| Average | +1.36% | +2.70% | -15.25% | +47.98% | 784.71Cr | |
| Weighted average by Cap. | +0.98% | -1.48% | -8.00% | +6.05% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
845ad58121d1acf1029eed.VeZwhdsc2Eo739qirsw__Ml1sDFnYV80G5m-IR9lBvg.Bq4G07ZD4Tp5uIPT3LRonYYq1mURUTtZVMHVWGs3QMEvjQfc7XuAJU_siw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.870 | 69,594 | 5,38,291 |
| 01:29:59 am | 4.870 | 100 | 4,68,697 |
| 01:29:59 am | 4.860 | 100 | 4,68,597 |
| 01:29:59 am | 4.860 | 400 | 4,68,497 |
| 01:29:59 am | 4.860 | 100 | 4,68,097 |
| 01:29:59 am | 4.860 | 100 | 4,67,997 |
| 01:29:59 am | 4.860 | 471 | 4,67,897 |
| 01:29:59 am | 4.860 | 600 | 4,67,426 |
| 01:29:59 am | 4.860 | 200 | 4,66,826 |
| 01:29:59 am | 4.860 | 1,000 | 4,66,626 |
Price Extremes
| 1 week | 4.03 |  | 4.87 |
| 1 month | 3.95 | | 4.87 |
| Current year | 3.78 | | 5.97 |
| 1 year | 3.78 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 26.97 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -4.51% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
