TELEPHONE AND DATA SYSTEMS, INC. Quotes Telephone and Data Systems, Inc.
Equities
TDS
US8794338298
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | +1.54% |
|
+2.67% | -14.01% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.71 $ | 16.07 $ | 15.54 $ | 15.78 $ |
| Volume | 712 707 | 716 921 | 902 833 | 652 304 |
| Change | +0.90% | +2.29% | -3.30% | +1.54% |
| Opening | 15.55 | 15.64 | 15.92 | 15.53 |
| High | 16.09 | 16.07 | 15.98 | 16.01 |
| Low | 15.41 | 15.52 | 15.30 | 15.33 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.67% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | -21.41% | ||
| 6 months | -11.35% | ||
| Current year | -14.01% | ||
| 1 year | +57.80% | ||
| 3 years | -32.42% | ||
| 5 years | -50.39% | ||
| 10 years | -40.16% |
Volumes
marketsDaily volume
652 304
Estimated daily volume
652 304
Avg. Volume 20 sessions
764 836
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
12 069 112.08
Record volume 1
19 482 890
Record volume 2
19 475 050
Record volume 3
18 591 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 783 002 887
Net sales (USD)
5 160 000 000
Number of employees
8 800
Sales / Employee (USD)
586 364
Free-Float
73.72 %
Free-Float capitalization (USD)
1 541 601 331
Average Daily Capital Traded
0.68%
Highs and lows
1 week
15.30
16.09
1 month
14.8716.42
Current year
13.6920.93
1 year
6.4421.75
3 years
6.4426.51
5 years
6.4434.12
10 years
6.4437.29
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.63
Moving average 50 days
15.59
Moving average 100 days
17.04
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
48.70
RSI 14 days
48.13
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.67% | -14.01% | +57.80% | 1.78B | ||
| -0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
| +1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -3.27% | -1.17% | +20.82% | -0.84% | 23.92B | ||
| -0.47% | +2.00% | +9.43% | -2.71% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
| Average | +0.11% | +1.46% | +4.62% | +6.25% | ||
| Weighted average by Cap. | +0.43% | +1.45% | +4.92% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1fd336052342a2b52fc2f8.tosHdPZe4tk5Cstz7_m2cZ2cIfhk95Uv7ZdBRjxpLxs.-chOA5UqkvRvc6kDnprmG-r3VoEDjv9wgNAJcF4xW0Pz5T87mxi6qUxSuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 15.78 | 97,120 | 482,411 |
| 01:29:55 am | 15.77 | 100 | 385,291 |
| 01:29:54 am | 15.78 | 377 | 385,191 |
| 01:29:54 am | 15.78 | 256 | 384,814 |
| 01:29:51 am | 15.78 | 400 | 384,558 |
| 01:29:50 am | 15.79 | 100 | 384,158 |
| 01:29:50 am | 15.79 | 259 | 384,058 |
| 01:29:50 am | 15.79 | 365 | 383,799 |
| 01:29:48 am | 15.8 | 100 | 383,434 |
| 01:29:48 am | 15.8 | 100 | 383,334 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | +74.93% | ||
| 2022 | -47.94% | ||
| 2021 | +8.51% | ||
| 2020 | -26.98% | ||
| 2019 | -21.85% | ||
| 2018 | +17.05% | ||
| 2017 | -3.71% | ||
| 2016 | +11.51% | ||
| 2015 | +2.53% | ||
| 2014 | -2.06% | ||
| 2013 | +16.44% | ||
| 2012 | -7.04% | ||
| 2011 | -29.17% | ||
| 2010 | +7.75% | ||
| 2009 | +6.83% | ||
| 2008 | -49.28% | ||
| 2007 | +15.22% | ||
| 2006 | +50.79% | ||
| 2005 | -6.35% | ||
| 2004 | +23.02% | ||
| 2003 | +33.03% | ||
| 2002 | -47.61% | ||
| 2001 | -0.28% | ||
| 2000 | -28.57% | ||
| 1999 | +180.39% | ||
| 1998 | -3.49% | ||
| 1997 | +28.45% | ||
| 1996 | -8.23% | ||
| 1995 | -14.36% | ||
| 1994 | -11.51% | ||
| 1993 | +28.31% | ||
| 1992 | +14.44% | ||
| 1991 | +3.65% | ||
| 1990 | -26.15% | ||
| 1989 | +69.41% | ||
| 1988 | +117.07% | ||
| 1987 | +54.42% | ||
| 1986 | +37.38% | ||
| 1985 | +46.58% | ||
| 1984 | -19.78% | ||
| 1983 | -17.27% | ||
| 1982 | +71.88% | ||
| 1981 | 0.00% |
- Stock Market
- Equities
- TDS Stock
- Quotes Telephone and Data Systems, Inc.
