Quotes Telephone and Data Systems, Inc.
Stocks
TDS
US8794338298
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.65 USD | -1.25% |
|
+1.35% | -3.02% |
| 22/05 | Telephone and Data Systems Keeps Quarterly Dividend at $0.04 a Share, Payable June 30 to Shareholders of Record June 16 | MT |
| 22/05 | Telephone and Data Systems, Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Telephone and Data Systems, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.33 $ | 39.92 $ | 40.03 $ | 40.15 $ | 39.64 $ |
| Volume | 8,21,409 | 7,12,144 | 6,44,889 | 7,76,668 | 1,74,359 |
| Change | +0.25% | +1.50% | +0.28% | +0.30% | -1.25% |
| Opening | 39.20 $ | 39.61 $ | 39.91 $ | 40.33 $ | 40.08 $ |
| High | 39.69 $ | 39.98 $ | 40.34 $ | 40.33 $ | 40.38 $ |
| Low | 38.89 $ | 39.27 $ | 38.66 $ | 39.73 $ | 39.62 $ |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.35% | ||
| Current month | +1.66% | ||
| 1 month | -1.83% | ||
| 3 months | -7.12% | ||
| 6 months | +5.27% | ||
| Current year | -3.02% | ||
| 1 year | +17.04% | ||
| 3 years | +420.42% | ||
| 5 years | +61.96% | ||
| 10 years | +43.54% |
Volumes
marketsDaily volume
1,74,359
Estimated daily volume
2,62,650
Avg. Volume 20 sessions
10,73,179
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
4,25,51,547.35
Record volume 1
1,94,82,890
Record volume 2
1,94,75,050
Record volume 3
1,85,91,614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,57,10,77,500
Net sales (USD)
1,22,82,07,000
Number of employees
4,000
Sales / Employee (USD)
3,07,052
Free-Float
54.65 %
Free-Float capitalization (USD)
3,89,80,20,807
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
39.73
Moving average 20 days
40.04
Moving average 50 days
42.98
Moving average 100 days
43.64
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
48.04
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +1.35% | +17.04% | +420.42% | 457.11Cr | |
| +16.06% | 0.00% | - | - | 2,10700Cr | |
| +10.31% | -3.86% | +244.38% | +332.01% | 23TCr | |
| +0.04% | +5.94% | -18.17% | +42.38% | 20TCr | |
| -1.04% | +3.81% | -16.49% | +45.71% | 16TCr | |
| -1.84% | +2.51% | +12.04% | +20.29% | 6.58TCr | |
| -2.81% | +0.58% | +48.73% | +52.32% | 3.58TCr | |
| -1.64% | -0.28% | +26.76% | +65.14% | 3.33TCr | |
| +1.39% | -0.95% | -22.91% | +29.20% | 2.81TCr | |
| -0.92% | +0.40% | -1.25% | +34.89% | 2.18TCr | |
| Average | +1.81% | +0.86% | +32.24% | +115.82% | 28.95TCr | |
| Weighted average by Cap. | +12.01% | -0.22% | +66.84% | +128.77% |
Historical Quotes: Telephone and Data Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd14032ea94e8031330a5.1Bb-Rf7ZGxUPKlrt0U_G6jJ0uTakGEpgatEurG4YoBc.53CfDqGGXlNnHQCMhieijAITgAeXcWcXXaV__RZVxGGHL5cKza1fID0bLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:33 pm | 39.64 | 100 | 1,11,377 |
| 11:18:33 pm | 39.64 | 100 | 1,11,277 |
| 11:18:06 pm | 39.66 | 100 | 1,11,177 |
| 11:17:40 pm | 39.67 | 100 | 1,11,077 |
| 11:17:40 pm | 39.67 | 200 | 1,10,977 |
| 11:17:40 pm | 39.67 | 100 | 1,10,777 |
| 11:17:40 pm | 39.67 | 100 | 1,10,677 |
| 11:17:40 pm | 39.67 | 100 | 1,10,577 |
| 11:17:36 pm | 39.66 | 100 | 1,10,477 |
| 11:17:18 pm | 39.66 | 100 | 1,10,377 |
Course Extremes
| 1 week | 38.66 |  | 40.38 |
| 1 month | 38.24 | | 42.55 |
| Current year | 38.24 | | 49.12 |
| 1 year | 32.6 | | 49.12 |
| 3 years | 6.99 | | 49.12 |
| 5 years | 6.44 | | 49.12 |
| 10 years | 6.44 | | 49.12 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | +20.20% | ||
| 2024 | +85.89% | ||
| 2023 | +74.93% | ||
| 2022 | -47.94% | ||
| 2021 | +8.51% | ||
| 2020 | -26.98% | ||
| 2019 | -21.85% | ||
| 2018 | +17.05% | ||
| 2017 | -3.71% | ||
| 2016 | +11.51% | ||
| 2015 | +2.53% | ||
| 2014 | -2.06% | ||
| 2013 | +16.44% | ||
| 2012 | -7.04% | ||
| 2011 | -29.17% | ||
| 2010 | +7.75% | ||
| 2009 | +6.83% | ||
| 2008 | -49.28% | ||
| 2007 | +15.22% | ||
| 2006 | +50.79% | ||
| 2005 | -6.35% | ||
| 2004 | +23.02% | ||
| 2003 | +33.03% | ||
| 2002 | -47.61% | ||
| 2001 | -0.28% | ||
| 2000 | -28.57% | ||
| 1999 | +180.39% | ||
| 1998 | -3.49% | ||
| 1997 | +28.45% | ||
| 1996 | -8.23% | ||
| 1995 | -14.36% | ||
| 1994 | -11.51% | ||
| 1993 | +28.31% | ||
| 1992 | +14.44% | ||
| 1991 | +3.65% | ||
| 1990 | -26.15% | ||
| 1989 | +69.41% | ||
| 1988 | +117.07% | ||
| 1987 | +54.42% | ||
| 1986 | +37.38% | ||
| 1985 | +46.58% | ||
| 1984 | -19.78% | ||
| 1983 | -17.27% | ||
| 1982 | +71.88% | ||
| 1981 | 0.00% |
- Stock Market
- Stocks
- TDS Stock
- Quotes Telephone and Data Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition