TELEKOM MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 MYR | +0.98% |
|
+1.48% | +11.53% |
| 15/03 | Malaysian Stocks End Week in Black; Shares of Telekom Malaysia Rally 9% | MT |
| 26/02 | Telekom Malaysia Seeks Shareholder Nod to Renew Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 6.11 RM | 6.11 RM | 6.13 RM | 6.19 RM | 6.14 RM |
| Volume | 4 693 600 | 5 328 700 | 5 806 100 | 11 689 900 | 8 889 400 |
| Change | -0.33% | -.--% | +0.33% | +0.98% | -0.81% |
| Opening | 6.13 | 6.10 | 6.11 | 6.15 | 6.20 |
| High | 6.14 | 6.12 | 6.20 | 6.27 | 6.20 |
| Low | 6.10 | 6.10 | 6.11 | 6.15 | 6.12 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.48% | ||
| Current month | +2.48% | ||
| 1 month | +2.48% | ||
| 3 months | +3.86% | ||
| 6 months | +22.82% | ||
| Current year | +11.53% | ||
| 1 year | +24.80% | ||
| 3 years | +6.91% | ||
| 5 years | +114.93% | ||
| 10 years | +2.31% |
Volumes
marketsDaily volume
11 689 900
Avg. Volume 20 sessions
5 211 600
Avg. Volume 20 sessions MYR
32 259 804.00
Avg. Volume 20 sessions USD
6 788 688.63
Record volume 1
1 066 499 322
Record volume 2
803 999 489
Record volume 3
712 499 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
23 675 171 989
Capitalization (USD)
4 982 155 843
Net sales (MYR)
12 255 600 000
Net sales (USD)
2 579 043 953
Number of employees
18 891
Sales / Employee (MYR)
648 753
Sales / Employee (USD)
136 522
Free-Float
63.96 %
Free-Float capitalization (MYR)
15 142 936 993
Free-Float capitalization (USD)
3 186 649 375
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.10
6.27
1 month
5.976.27
Current year
5.526.50
1 year
4.776.50
3 years
4.686.50
5 years
2.606.82
10 years
2.117.79
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.09
Moving average 50 days
6.03
Moving average 100 days
5.84
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
64.99
RSI 14 days
60.09
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.48% | +11.53% | +24.80% | 4.98B | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.93% | -0.89% | +3.10% | +3.19% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.54% | +0.64% | -32.91% | -27.01% | 37.4B | ||
| -1.90% | -0.07% | -13.95% | -31.32% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.19% | -0.22% | -1.45% | -8.03% | ||
| Weighted average by Cap. | -0.21% | -0.26% | +0.75% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +2.78% | ||
| 2022 | -1.82% | ||
| 2021 | +1.66% | ||
| 2020 | +41.62% | ||
| 2019 | +43.61% | ||
| 2018 | -57.78% | ||
| 2017 | +5.88% | ||
| 2016 | -12.24% | ||
| 2015 | -1.45% | ||
| 2014 | +23.96% | ||
| 2013 | -8.11% | ||
| 2012 | +21.77% | ||
| 2011 | +41.31% | ||
| 2010 | +14.71% | ||
| 2009 | -0.65% | ||
| 2008 | -72.50% | ||
| 2007 | +14.87% | ||
| 2006 | +2.09% | ||
| 2005 | -17.67% | ||
| 2004 | +38.10% | ||
| 2003 | +6.33% | ||
| 2002 | -23.30% | ||
| 2001 | -8.85% | ||
| 2000 | -23.13% | ||
| 1999 | +47.00% | ||
| 1998 | -13.04% | ||
| 1997 | -23.33% | ||
| 1996 | +13.64% | ||
| 1995 | +14.45% | ||
| 1994 | -21.72% | ||
| 1993 | +52.41% | ||
| 1992 | +48.72% |
- Stock Market
- Equities
- TM Stock
- Quotes Telekom Malaysia
