Quotes Telefônica Brasil S.A. Buenos Aires S.E.
Equities
VIV
ARBCOM4601W2
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,510 ARS | +1.39% | -3.78% | -0.90% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 10923 $ | 10871 $ | 10448 $ | 10366 $ | 10510.5 $ |
Volume | 6 | 18 | 46 | 13 | 15 |
Change | +∞% | -0.48% | -3.89% | -0.78% | +1.39% |
Opening | 10,977.00 | 10,918.00 | 10,569.00 | 10,447.00 | 10,482.50 |
High | 10,977.00 | 10,920.00 | 10,569.00 | 10,447.00 | 10,510.50 |
Low | 10,920.00 | 10,861.00 | 10,400.00 | 10,366.00 | 10,471.00 |
Performance
1 day | +1.39% | ||
1 week | -3.78% | ||
1 month | -2.45% | ||
3 months | -10.48% | ||
6 months | +17.69% | ||
Current year | -0.90% | ||
1 year | +155.89% | ||
3 years | +596.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | -3.78% | -0.90% | +155.89% | 1.37TCr | ||
+1.46% | +1.80% | +17.59% | +16.42% | 21TCr | ||
+2.22% | +3.74% | +9.35% | +19.22% | 17TCr | ||
+1.28% | +3.81% | +3.86% | +16.23% | 12TCr | ||
+0.45% | -0.51% | -10.04% | -4.65% | 8.25TCr | ||
0.00% | +0.22% | +19.79% | +13.13% | 7.16TCr | ||
-2.06% | -3.08% | -0.13% | -17.74% | 5.7TCr | ||
+2.07% | +0.54% | -8.66% | -13.58% | 4.8TCr | ||
+3.95% | +5.77% | -26.13% | -12.81% | 4.14TCr | ||
-0.87% | +3.64% | -18.74% | -29.38% | 3.81TCr | ||
+1.26% | +1.59% | -10.64% | -24.05% | 3.12TCr | ||
+1.40% | +1.64% | +5.54% | +0.68% | 3.09TCr | ||
+1.59% | +0.79% | +6.67% | +1.99% | 3.05TCr | ||
+0.40% | +2.48% | 0.00% | -0.80% | 3.03TCr | ||
+0.81% | +2.30% | -0.69% | -11.63% | 2.86TCr | ||
0.00% | -1.70% | -12.37% | -20.59% | 2.66TCr | ||
Average | +0.56% | +1.74% | -1.59% | +5.52% | ||
Weighted average by Cap. | +0.56% | +2.08% | +3.70% | +6.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.90% | ||
2023 | +334.30% | ||
2022 | +41.03% | ||
2021 | +64.05% | ||
2019 | -.--% |
- Stock Market
- Equities
- VIVT3 Stock
- VIV Stock
- Quotes Telefônica Brasil S.A.