|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5940 EUR | 0.00% |
|
-3.54% | +15.61% |
| 12/03 | Communications Services Down on Retreat From Risk -- Communications Services Roundup | DJ |
| 11/03 | Tim turns to FY profit for first time since 2020 | RE |
Quotes 5-day view: Telecom Italia S.p.A.
Real-time Borsa Italiana
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.6016 € | 0.5854 € | 0.5812 € | 0.6040 € | 0.5940 € |
| Volume | 12,42,40,400 | 27,36,77,800 | 17,56,71,600 | 17,74,43,700 | 13,11,77,100 |
| Change | -2.31% | -2.69% | -0.72% | +3.92% | -1.66% |
| Opening | 0.6138 € | 0.6036 € | 0.5650 € | 0.5950 € | 0.6014 € |
| High | 0.6212 € | 0.6048 € | 0.5812 € | 0.6048 € | 0.6034 € |
| Low | 0.6002 € | 0.5784 € | 0.5574 € | 0.5912 € | 0.5898 € |
Performance
| 1 week | -3.54% | ||
| Current month | -6.63% | ||
| 1 month | -5.20% | ||
| 3 months | +21.18% | ||
| 6 months | +34.30% | ||
| Current year | +15.61% | ||
| 1 year | +121.39% | ||
| 3 years | +90.26% | ||
| 5 years | +35.49% | ||
| 10 years | -42.99% |
Volumes
marketsDaily volume
13,11,77,129
Estimated daily volume
13,11,77,129
Avg. Volume 20 sessions
21,25,61,732
Daily volume ratio
0.62
Avg. Volume 20 sessions
12,62,61,668.81
Avg. Volume 20 sessions USD
14,57,32,480.75
Record volume 1
2,07,69,51,000
Record volume 2
1,72,62,22,000
Record volume 3
1,47,89,15,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
13,55,91,85,728
Capitalization (USD)
15,69,16,85,833
Net sales (EUR)
14,44,20,00,000
Net sales (USD)
16,71,33,43,363
Number of employees
25,512
Sales / Employee (EUR)
5,66,087
Sales / Employee (USD)
6,55,117
Free-Float
75.46 %
Free-Float capitalization (EUR)
10,27,82,12,507
Free-Float capitalization (USD)
11,89,47,02,589
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
0.5976
Moving average 20 days
0.6302
Moving average 50 days
0.5863
Moving average 100 days
0.5423
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-8.70%
RSI 9 days
29.17
RSI 14 days
38.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.54% | +121.39% | +90.26% | 1.57TCr | |
| +0.25% | +0.89% | -4.36% | +27.42% | 22TCr | |
| -0.06% | -1.02% | +16.69% | +38.17% | 21TCr | |
| -0.40% | -0.94% | -2.21% | +51.83% | 18TCr | |
| -0.84% | +2.66% | +4.40% | -2.75% | 7.96TCr | |
| 0.00% | +1.01% | -15.94% | +19.00% | 7.61TCr | |
| -0.29% | -3.23% | +40.86% | +7.38% | 7.23TCr | |
| -0.60% | +1.63% | +50.91% | +111.02% | 6.51TCr | |
| +0.47% | +1.49% | -4.16% | +10.89% | 5.61TCr | |
| -0.47% | -3.29% | +45.05% | +56.91% | 5.31TCr | |
| Average | -0.19% | -0.42% | +25.26% | +41.01% | 10.38TCr | |
| Weighted average by Cap. | -0.15% | -0.11% | +11.24% | +36.46% |
Historical Quotes: Telecom Italia S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
00809.RAuqVm50-gCKpM-UZBuTUZtkt_eSVyNy2Cop5RpJ9xw.Az3yAT8aq3Tbx_3EAHT4M9Qqxs_hNmIhoEFvpko_nHszfJ0BORerNbjxmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:03 pm | 0.5940 | 87,144 | 9,52,79,807 |
| 10:08:03 pm | 0.5940 | 3,869 | 9,51,92,663 |
| 10:08:03 pm | 0.5940 | 1,00,000 | 9,51,88,794 |
| 10:08:03 pm | 0.5940 | 8,987 | 9,50,88,794 |
| 10:05:23 pm | 0.5940 | 16,013 | 9,50,79,807 |
| 10:05:19 pm | 0.5940 | 3,987 | 9,50,63,794 |
| 09:59:59 pm | 0.5904 | 19 | 9,50,59,807 |
| 09:59:59 pm | 0.5904 | 4,035 | 9,50,59,788 |
| 09:59:59 pm | 0.5904 | 477 | 9,50,55,753 |
Course Extremes
| 1 week | 0.56 |  | 0.6 |
| 1 month | 0.56 | | 0.67 |
| Current year | 0.51 | | 0.67 |
| 1 year | 0.27 | | 0.67 |
| 3 years | 0.2 | | 0.67 |
| 5 years | 0.16 | | 0.67 |
| 10 years | 0.16 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +15.61% | ||
| 2025 | +108.35% | ||
| 2024 | -16.18% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition