|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4070 EUR | +0.37% |
|
+0.42% | +65.04% |
| 18/07 | Autostrade CFO Peluso to return to Telecom Italia as finance chief, sources say | RE |
| 18/07 | Fincantieri set to pick Telecom Italia's cybersecurity boss to head defence unit, sources say | RE |
Quotes 5-day view: Telecom Italia S.p.A.
Real-time Borsa Italiana
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.4035 € | 0.4008 € | 0.4066 € | 0.4055 € | 0.4070 € |
| Volume | 9,54,43,150 | 9,62,19,220 | 10,88,74,700 | 5,69,66,980 | 6,50,09,930 |
| Change | -0.44% | -0.67% | +1.45% | -0.27% | +0.37% |
| Opening | 0.4000 € | 0.4030 € | 0.4013 € | 0.4061 € | 0.4073 € |
| High | 0.4044 € | 0.4035 € | 0.4110 € | 0.4088 € | 0.4103 € |
| Low | 0.3970 € | 0.3976 € | 0.3998 € | 0.4023 € | 0.4059 € |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.42% | ||
| Current month | -2.77% | ||
| 3 months | +26.16% | ||
| 6 months | +54.99% | ||
| Current year | +65.04% | ||
| 1 year | +66.67% | ||
| 3 years | +80.09% | ||
| 5 years | +4.23% | ||
| 10 years | -67.39% |
Volumes
marketsDaily volume
6,50,09,937
Estimated daily volume
6,50,09,937
Avg. Volume 20 sessions
11,75,59,541
Daily volume ratio
0.55
Avg. Volume 20 sessions
4,78,46,733.19
Avg. Volume 20 sessions USD
5,56,01,731.7
Record volume 1
2,07,69,51,000
Record volume 2
1,72,62,22,000
Record volume 3
1,47,89,15,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
8,93,82,66,412
Capitalization (USD)
10,41,75,59,921
Net sales (EUR)
14,44,20,00,000
Net sales (USD)
16,83,21,67,832
Number of employees
26,282
Sales / Employee (EUR)
5,49,502
Sales / Employee (USD)
6,40,445
Free-Float
75.46 %
Free-Float capitalization (EUR)
6,77,54,36,480
Free-Float capitalization (USD)
7,89,67,79,115
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.4047
Moving average 20 days
0.4094
Moving average 50 days
0.3932
Moving average 100 days
0.3502
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
48.7
RSI 14 days
52.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.37% | +0.42% | +66.67% | +80.09% | 1.04TCr | ||
| 0.00% | +0.40% | +15.16% | +75.05% | 24TCr | ||
| -0.75% | -0.46% | +25.31% | +60.51% | 17TCr | ||
| -0.27% | -1.87% | -1.87% | -19.05% | 17TCr | ||
| +1.23% | +3.78% | +21.52% | +107.94% | 9.26TCr | ||
| +0.33% | -1.24% | -6.16% | -3.64% | 8.41TCr | ||
| -0.48% | -1.71% | +7.51% | +3.13% | 5.54TCr | ||
| -0.48% | +1.97% | +35.62% | +56.60% | 5.37TCr | ||
| -0.39% | -2.58% | +19.28% | -20.89% | 5.28TCr | ||
| -1.60% | -2.08% | +2.56% | -16.86% | 5.18TCr | ||
| Average | -0.20% | -0.34% | +18.56% | +32.29% | 9.9TCr | |
| Weighted average by Cap. | -0.19% | -0.37% | +13.53% | +37.64% |
Historical Quotes: Telecom Italia S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af0b90bdf9f9c2b46a8f29.FSSqDhd2OtHB82SeaVP4WWw-o8pPjGH8_UwMQyLgu0U.LH7meWYHaquwuFfRWBeCPBoL1pofugaIhzpgCWe22AMmU9l8TRRK5fe6Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:19 pm | 0.4070 | 3,94,000 | 4,21,20,534 |
| 09:05:27 pm | 0.4070 | 56,337 | 4,17,26,534 |
| 09:05:27 pm | 0.4070 | 27,700 | 4,16,70,197 |
| 09:05:27 pm | 0.4070 | 284 | 4,16,42,497 |
| 09:05:27 pm | 0.4070 | 4,671 | 4,16,42,213 |
| 08:59:52 pm | 0.4068 | 15,000 | 4,16,37,542 |
| 08:59:45 pm | 0.4069 | 16,678 | 4,16,22,542 |
| 08:59:45 pm | 0.4069 | 10,000 | 4,16,05,864 |
| 08:59:45 pm | 0.4069 | 36,546 | 4,15,95,864 |
Course Extremes
| 1 week | 0.4 |  | 0.41 |
| 1 month | 0.39 | | 0.42 |
| Current year | 0.24 | | 0.42 |
| 1 year | 0.2 | | 0.42 |
| 3 years | 0.16 | | 0.42 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.16 | | 1.32 |
Monthly variations
Annual variations
| 2025 | +65.04% | ||
| 2024 | -16.18% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition