|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.68 SEK | -1.54% |
|
+1.19% | +15.63% |
| 15/06 | Commodities and Industrials Show Strength on Stockholm Exchange, OMXS30 Index Gains 1.4 Percent | FW |
| 15/06 | Stockholm Stock Exchange surges at the open, OMXS30 index gains 2.0 percent | FW |
Quotes 5-day view: Tele2 AB
Delayed Quote Nasdaq Stockholm
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 180.50 kr | 183.25 kr | 186.95 kr | 180.45 kr | 178.75 kr |
| Volume | 16,51,949 | 16,54,114 | 21,21,185 | 3,06,94,020 | 13,54,305 |
| Change | +2.21% | +1.52% | +2.02% | -3.48% | -1.54% |
| Opening | 176.55 kr | 180.60 kr | 183.00 kr | 185.90 kr | 181.35 kr |
| High | 180.70 kr | 183.35 kr | 187.05 kr | 185.90 kr | 181.50 kr |
| Low | 176.20 kr | 179.95 kr | 182.00 kr | 180.45 kr | 178.30 kr |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.19% | ||
| Current month | +3.12% | ||
| 1 month | -4.44% | ||
| 3 months | -7.22% | ||
| 6 months | +19.41% | ||
| Current year | +15.63% | ||
| 1 year | +27.69% | ||
| 3 years | +92.19% | ||
| 5 years | +51.25% | ||
| 10 years | +160.12% |
Volumes
marketsDaily volume
13,54,305
Estimated daily volume
17,11,902
Avg. Volume 20 sessions
38,05,794
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
67,61,94,448.95
Avg. Volume 20 sessions USD
7,20,95,175.95
Record volume 1
3,77,67,150
Record volume 2
3,20,73,650
Record volume 3
3,16,83,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
1,25,16,24,70,301
Market Cap (USD)
13,34,68,76,545
Net sales (SEK)
29,89,00,00,000
Net sales (USD)
3,18,73,62,306
Number of employees
3,904
Sales / Employee (SEK)
76,56,250
Sales / Employee (USD)
8,16,435
Free-Float
75.25 %
Free-Float capitalization (SEK)
94,74,92,31,629
Free-Float capitalization (USD)
10,10,37,17,946
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
181.55
Moving average 20 days
179.46
Moving average 50 days
185.37
Moving average 100 days
184.07
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
71.29
RSI 14 days
61.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +1.19% | +27.69% | +92.19% | 1.33TCr | |
| +0.78% | +3.19% | -0.33% | +121.54% | 12TCr | |
| +0.67% | +0.05% | -4.17% | +38.89% | 6.28TCr | |
| +0.72% | +5.96% | +71.08% | +59.94% | 2.57TCr | |
| +0.09% | +2.30% | -11.78% | -21.14% | 2.24TCr | |
| -2.10% | +1.38% | +40.00% | -8.54% | 2.1TCr | |
| -2.21% | +3.39% | +118.54% | +87.44% | 1.71TCr | |
| -0.47% | -0.79% | +9.08% | +36.92% | 1.3TCr | |
| +0.92% | +8.91% | +24.29% | +35.80% | 1.26TCr | |
| +1.93% | +0.47% | +28.80% | +113.80% | 982.98Cr | |
| Average | -0.17% | +2.24% | +30.32% | +55.68% | 3.16TCr | |
| Weighted average by Cap. | +0.21% | +1.50% | +16.45% | +71.18% |
Historical Quotes: Tele2 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b05eb779bfce1822269c5.9QAZ4cvB2LAWZyD5d1PF3K6vTyoiN2g1kv9zk-UGYpE.h3p3lqLxjd18FmmhFBT97ff3CHNzTiIC444a8JZBU8i8Ulq-hfLs2zsdcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:23 pm | 178.75 | 68 | 3,06,116 |
| 08:00:23 pm | 178.75 | 126 | 3,06,048 |
| 07:58:39 pm | 178.75 | 5 | 3,05,922 |
| 07:58:29 pm | 178.70 | 63 | 3,05,917 |
| 07:58:29 pm | 178.70 | 1 | 3,05,854 |
| 07:58:10 pm | 178.70 | 238 | 3,05,853 |
| 07:58:10 pm | 178.70 | 203 | 3,05,615 |
| 07:58:10 pm | 178.70 | 81 | 3,05,412 |
| 07:57:13 pm | 178.60 | 51 | 3,05,331 |
| 07:57:13 pm | 178.65 | 114 | 3,05,280 |
Course Extremes
| 1 week | 176.2 |  | 187.05 |
| 1 month | 172.9 | | 188.4 |
| Current year | 149.85 | | 198.3 |
| 1 year | 135.85 | | 198.3 |
| 3 years | 75.1 | | 198.3 |
| 5 years | 75.1 | | 198.3 |
| 10 years | 66.95 | | 198.3 |
Monthly variations
Annual variations
| 2026 | +16.76% | ||
| 2025 | +41.46% | ||
| 2024 | +26.24% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Stocks
- TEL2 B Stock
- Quotes Tele2 AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition