TEL-INSTRUMENT ELECTRONICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | -1.01% |
|
-0.51% | +8.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 24/05/2024 | |
|---|---|---|
| Last | 1.98 $ | 1.96 $ |
| Volume | 165 | 500 |
| Change | +∞% | -1.01% |
| Opening | 1.98 | 1.66 |
| High | 1.98 | 1.96 |
| Low | 1.98 | 1.66 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.51% | ||
| Current month | +3.16% | ||
| 1 month | +5.95% | ||
| 3 months | -8.41% | ||
| 6 months | -1.51% | ||
| Current year | +8.89% | ||
| 1 year | -8.84% | ||
| 3 years | -41.05% | ||
| 5 years | -36.77% | ||
| 10 years | -62.16% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
220
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
431.20
Record volume 1
8 239 820
Record volume 2
5 678 711
Record volume 3
1 988 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 381 538
Net sales (USD)
8 631 157
Number of employees
41
Sales / Employee (USD)
210 516
Free-Float
46.07 %
Free-Float capitalization (USD)
2 939 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.66
1.96
1 month
1.661.98
Current year
1.602.25
1 year
1.602.45
3 years
1.253.75
5 years
1.255.95
10 years
1.256.65
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.51
Moving average 50 days
1.56
Moving average 100 days
1.96
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-23.04%
Price spread / (MMA50)
-20.19%
Price spread / (MMA100)
-0.19%
RSI 9 days
41.00
RSI 14 days
43.42
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.51% | +8.89% | -8.84% | 6.38M | ||
| +1.47% | +2.86% | +33.48% | +70.39% | 75.56B | ||
| +2.79% | +0.79% | +56.54% | +94.76% | 34.58B | ||
| +0.67% | +1.07% | +21.49% | +36.42% | 26.55B | ||
| -0.09% | +0.86% | +19.90% | +5.40% | 13.68B | ||
| +0.40% | -5.01% | -5.72% | -12.84% | 12.97B | ||
| -0.32% | +0.47% | +26.00% | +76.16% | 10.75B | ||
| +1.02% | -4.64% | -9.48% | -19.77% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.98% | +0.23% | -2.20% | +19.91% | 3.62B | ||
| +0.41% | -5.26% | -0.50% | -17.29% | 3.59B | ||
| +0.39% | -10.37% | +11.83% | -9.72% | 2.37B | ||
| -1.49% | -7.28% | -18.67% | -31.75% | 1.77B | ||
| +0.10% | +0.62% | +10.08% | +30.65% | 1.32B | ||
| -1.17% | -7.95% | -24.60% | -39.91% | 1.2B | ||
| -0.17% | -6.60% | +4.34% | +42.25% | 1.06B | ||
| Average | +0.37% | -1.38% | +8.21% | +14.74% | ||
| Weighted average by Cap. | +1.18% | +1.73% | +26.58% | +49.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217ee31d8ad2cd343baccc04c.GHKeAiAJndhi-0l3TGOz4BeUfwWAsstYtGkSW60uKu4.ez7rdQ15xekLowInAxfe0VP6SWvv-fl13h1AP8h8X6VfGcZYQjrSvS-MLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:54 pm | 1.96 | 100 | 1,000 |
| 10:29:54 pm | 1.96 | 100 | 900 |
| 10:22:38 pm | 1.96 | 100 | 800 |
| 10:22:38 pm | 1.96 | 100 | 700 |
| 08:17:27 pm | 1.66 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | -18.18% | ||
| 2022 | -31.25% | ||
| 2021 | -3.03% | ||
| 2020 | -12.70% | ||
| 2019 | -0.79% | ||
| 2018 | +46.54% | ||
| 2017 | -40.91% | ||
| 2016 | -9.28% | ||
| 2015 | -9.18% | ||
| 2014 | -3.78% | ||
| 2013 | +52.06% | ||
| 2012 | -39.97% | ||
| 2011 | -24.85% | ||
| 2010 | +61.80% | ||
| 2009 | +63.93% | ||
| 2008 | -19.74% | ||
| 2007 | +25.41% | ||
| 2006 | -8.46% | ||
| 2005 | -9.07% | ||
| 2004 | +32.36% | ||
| 2003 | +30.95% | ||
| 2002 | +5.00% | ||
| 2001 | -4.48% | ||
| 2000 | -30.21% | ||
| 1999 | +100.00% | ||
| 1998 | 0.00% | ||
| 1997 | +50.00% | ||
| 1996 | -11.11% | ||
| 1995 | +3,650.00% | ||
| 1994 | +50.00% | ||
| 1993 | -92.00% | ||
| 1992 | -75.00% | ||
| 1991 | +100.00% | ||
| 1990 | -60.00% |
- Stock Market
- Equities
- TIKK Stock
- Quotes Tel-Instrument Electronics Corp.
