TEJASSVI AAHARAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.9 INR | -3.98% |
|
-7.47% | +31.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 55.46 ₹ | 53 ₹ | 52.47 ₹ | 55.09 ₹ | 52.9 ₹ |
| Volume | 4 007 | 259 | 8 | 547 | 1 277 |
| Change | -2.99% | -4.44% | -1.00% | +4.99% | -3.98% |
| Opening | 60.00 | 57.96 | 52.47 | 52.50 | 57.57 |
| High | 60.00 | 57.96 | 52.47 | 55.09 | 57.57 |
| Low | 54.33 | 53.00 | 52.47 | 52.50 | 52.35 |
Performance
| 1 day | -3.98% | ||
| 1 week | -7.47% | ||
| Current month | -3.98% | ||
| 1 month | -8.40% | ||
| 3 months | -22.34% | ||
| 6 months | +29.21% | ||
| Current year | +31.79% | ||
| 1 year | +261.09% |
Volumes
marketsDaily volume
1 277
Estimated daily volume
1 277
Avg. Volume 20 sessions
1 827
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
96 648.30
Avg. Volume 20 sessions USD
1 158.91
Record volume 1
634 001
Record volume 2
290 000
Record volume 3
160 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 626 091
Capitalization (USD)
4 626 091
Free-Float
12.34 %
Free-Float capitalization (INR)
570 681
Free-Float capitalization (USD)
570 681
Average Daily Capital Traded
2.09%
Highs and lows
1 week
52.35
60.00
1 month
52.2263.00
Current year
41.5089.48
1 year
10.4189.48
3 years
8.0089.48
5 years
8.0089.48
10 years
8.0089.48
Indicators
Moving average 5 days
54.64
Moving average 20 days
57.34
Moving average 50 days
63.44
Moving average 100 days
68.31
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+29.12%
STIM
RSI 9 days
30.04
RSI 14 days
32.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -7.47% | +31.79% | +261.09% | 46.26L | ||
| -1.74% | -1.61% | -9.65% | -10.28% | 8.78TCr | ||
| +1.33% | -1.73% | -1.43% | +2.55% | 3.94TCr | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 3.91TCr | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 3.72TCr | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 3.53TCr | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 2.99TCr | ||
| +0.59% | +1.57% | -3.46% | +13.46% | 2.95TCr | ||
| +0.32% | -1.43% | +4.90% | +23.04% | 2.32TCr | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 2.04TCr | ||
| -.--% | +0.35% | +3.17% | -14.42% | 1.97TCr | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 1.9TCr | ||
| +1.72% | +2.35% | +5.48% | -0.54% | 1.79TCr | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 1.51TCr | ||
| +1.61% | +1.61% | +1.97% | -9.97% | 1.49TCr | ||
| -0.32% | -1.90% | -13.45% | -18.25% | 1.43TCr | ||
| Average | +0.25% | -0.58% | -1.42% | +8.53% | ||
| Weighted average by Cap. | +0.61% | -0.88% | -5.08% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d92f14c45a85aa470.8VZOFWOxyfSjfIl3PCz-mL1wBf2VhsePi5lRGIkLUzI.ogEfRFXgnrrWHaRCBHSRr-glZsqj0PTX4KAyV9pzJ1zAL2NFAsWAoesQuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:35 pm | 52.9 | 1,000 | 1,277 |
| 12:12:11 pm | 52.81 | 6 | 277 |
| 11:18:10 am | 52.76 | 2 | 271 |
Monthly variations
Annual change
| 2024 | +37.24% | ||
| 2023 | +401.75% |
- Stock Market
- Equities
- TEJASSVI Stock
- Quotes Tejassvi Aaharam Limited
