Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.25 USD | -0.44% | -0.10% | +1.49% |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 10.385 $ | 10.41 $ | 10.52 $ | 10.25 $ |
Volume | 4 415 | 130 | 19 651 | 778 |
Change | +1.22% | +0.24% | +1.06% | -2.57% |
Opening | 10.28 | 10.41 | 10.36 | 10.29 |
High | 10.39 | 10.41 | 10.56 | 10.29 |
Low | 10.26 | 10.41 | 10.36 | 10.25 |
Performance
1 day | -0.44% | ||
1 week | -0.10% | ||
Current month | -1.54% | ||
1 month | +0.10% | ||
3 months | +2.19% | ||
6 months | +2.50% | ||
Current year | +1.49% | ||
1 year | +1.28% | ||
3 years | +2.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:51:24 am | 10.25 | 200 | 500 |
12:51:24 am | 10.25 | 100 | 300 |
Monthly variations
Annual change
2024 | +1.49% | ||
2023 | -1.94% | ||
2022 | -2.66% | ||
2021 | +23.54% | ||
2020 | -18.34% | ||
2019 | +3.85% |
- Stock Market
- Equities
- TECTP Stock
- TECTP Stock
- Quotes Tectonic Financial, Inc.