TECSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 CAD | -2.25% |
|
-6.64% | +9.72% |
| 01/03 | Transcript : Tecsys Inc., Q3 2024 Earnings Call, Mar 01, 2024 | |
| 29/02 | Tecsys Reports Q3 EPS of $0.05, Updates FY 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 38.74 $ | 37.9 $ | 36.83 $ | 36 $ |
| Volume | 2 976 | 5 107 | 1 406 | 14 649 |
| Change | -3.15% | -2.17% | -2.82% | -2.25% |
| Opening | 39.98 | 38.62 | 37.66 | 36.83 |
| High | 39.98 | 38.63 | 37.66 | 36.84 |
| Low | 38.29 | 37.89 | 36.83 | 35.01 |
Performance
| 1 day | -2.25% | ||
| 1 week | -6.64% | ||
| Current month | -7.07% | ||
| 1 month | -8.28% | ||
| 3 months | +0.95% | ||
| 6 months | +35.59% | ||
| Current year | +9.72% | ||
| 1 year | +38.62% | ||
| 3 years | -16.76% | ||
| 5 years | +135.76% | ||
| 10 years | +509.14% |
Volumes
marketsDaily volume
14 649
Estimated daily volume
14 649
Avg. Volume 20 sessions
5 186
Daily volume ratio
2.82
Avg. Volume 20 sessions CAD
186 696.00
Avg. Volume 20 sessions USD
136 325.42
Record volume 1
966 400
Record volume 2
889 139
Record volume 3
689 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
534 689 636
Capitalization (USD)
390 430 372
Net sales (CAD)
152 424 000
Net sales (USD)
111 300 005
Number of employees
655
Sales / Employee (CAD)
232 708
Sales / Employee (USD)
169 924
Free-Float
82.87 %
Free-Float capitalization (CAD)
442 281 726
Free-Float capitalization (USD)
322 954 116
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.01
40.25
1 month
35.0140.25
Current year
29.2040.91
1 year
23.7540.91
3 years
23.7561.06
5 years
0.0066.58
10 years
0.0066.58
Indicators
Moving average 5 days
37.89
Moving average 20 days
38.24
Moving average 50 days
37.94
Moving average 100 days
35.29
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
39.67
RSI 14 days
43.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -6.64% | +9.72% | +38.62% | 390M | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.10% | -1.00% | +11.63% | +48.83% | ||
| Weighted average by Cap. | +1.50% | -1.08% | +12.45% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.wboCykEZro7cxX1zsYGwjgYJJQQ9ellq3PpvshX53_w.hMtvixQg6uu_oEpe3OT_z2ltF2J2Izcv5KU84lLUjM7x9XG6Mkvj44i1RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 36 | 100 | 14,300 |
| 01:29:29 am | 35.69 | 100 | 14,200 |
| 01:28:08 am | 35.59 | 100 | 14,100 |
| 01:28:08 am | 35.58 | 100 | 14,000 |
| 01:28:08 am | 35.58 | 100 | 13,900 |
| 01:28:08 am | 35.58 | 100 | 13,800 |
| 01:28:08 am | 35.58 | 100 | 13,700 |
| 01:28:08 am | 35.58 | 100 | 13,600 |
| 01:28:08 am | 35.58 | 100 | 13,500 |
| 01:28:08 am | 35.59 | 100 | 13,400 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +23.67% | ||
| 2022 | -49.57% | ||
| 2021 | +5.60% | ||
| 2020 | +133.13% | ||
| 2019 | +72.90% | ||
| 2018 | -26.34% | ||
| 2017 | +77.38% | ||
| 2016 | +28.36% | ||
| 2015 | -7.88% | ||
| 2014 | +41.59% | ||
| 2013 | +61.43% | ||
| 2012 | +56.95% | ||
| 2011 | +28.90% | ||
| 2010 | -15.61% | ||
| 2009 | +68.03% | ||
| 2008 | -26.06% | ||
| 2007 | +26.92% | ||
| 2006 | -18.75% | ||
| 2005 | +6.67% | ||
| 2004 | -31.82% | ||
| 2003 | +77.42% | ||
| 2002 | -37.69% | ||
| 2001 | -46.22% | ||
| 2000 | -51.63% | ||
| 1999 | +139.06% | ||
| 1998 | -52.24% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tecsys Inc.
