TECNON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 CNY | -1.82% |
|
+1.25% | -32.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.98 ¥ | 9.67 ¥ | 9.9 ¥ | 9.72 ¥ |
| Volume | 4 872 777 | 4 341 611 | 4 303 850 | 3 749 390 | 3 786 886 |
| Change | +∞% | +0.91% | -3.11% | +2.38% | -1.82% |
| Opening | 9.79 | 9.90 | 9.97 | 9.63 | 9.94 |
| High | 9.92 | 10.09 | 10.03 | 10.00 | 9.94 |
| Low | 9.68 | 9.85 | 9.63 | 9.63 | 9.58 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -2.11% | ||
| 3 months | +26.40% | ||
| 6 months | -33.29% | ||
| Current year | -32.55% | ||
| 1 year | -23.16% | ||
| 3 years | -6.38% | ||
| 5 years | +16.37% |
Volumes
marketsDaily volume
3 786 886
Avg. Volume 20 sessions
4 855 153
Avg. Volume 20 sessions CNY
47 192 087.16
Avg. Volume 20 sessions USD
6 532 423.09
Record volume 1
50 239 660
Record volume 2
47 130 080
Record volume 3
46 808 330
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 121 481 593
Capitalization (USD)
293 659 725
Net sales (CNY)
2 644 590 150
Net sales (USD)
366 069 458
Number of employees
656
Sales / Employee (CNY)
4 031 387
Sales / Employee (USD)
558 033
Free-Float
52.89 %
Free-Float capitalization (CNY)
1 122 122 062
Free-Float capitalization (USD)
155 326 380
Average Daily Capital Traded
2.22%
Highs and lows
1 week
9.58
10.09
1 month
7.6110.09
Current year
6.4714.55
1 year
6.4718.00
3 years
6.4722.12
5 years
6.4722.12
10 years
6.3722.12
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.17
Moving average 50 days
9.73
Moving average 100 days
10.70
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
54.72
RSI 14 days
52.33
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.25% | -32.55% | -23.16% | 294M | ||
| +2.79% | +0.33% | +12.87% | +84.20% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +87.21% | 3.32B | ||
| -3.41% | -2.02% | -11.74% | +46.68% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +76.17% | 1.32B | ||
| -0.37% | -0.37% | - | - | 1.05B | ||
| -2.01% | -3.08% | -4.04% | +81.90% | 938M | ||
| +0.77% | +0.77% | +32.86% | +50.75% | 953M | ||
| +5.24% | +3.82% | +32.38% | +33.53% | 951M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| -1.74% | -0.20% | -6.45% | +11.16% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -0.25% | -1.22% | -14.48% | -10.29% | 477M | ||
| -1.53% | -2.07% | +22.84% | +15.82% | 468M | ||
| -3.32% | -3.12% | -10.16% | +21.06% | 406M | ||
| Average | -1.29% | -3.62% | +0.62% | +29.90% | ||
| Weighted average by Cap. | -0.66% | -5.03% | +5.84% | +56.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.55% | ||
| 2023 | +55.95% | ||
| 2022 | -49.70% | ||
| 2021 | +87.45% | ||
| 2020 | -1.54% | ||
| 2019 | +25.71% | ||
| 2018 | -36.84% | ||
| 2017 | +80.34% |
- Stock Market
- Equities
- 300650 Stock
- Quotes Tecnon Electronics Co., Ltd.