TECMIRA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 JPY | -1.04% |
|
-1.29% | -17.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 389 ¥ | 388 ¥ | 386 ¥ | 382 ¥ | 382 ¥ |
| Volume | 67 600 | 34 600 | 32 200 | 44 800 | 44 800 |
| Change | +0.52% | -0.26% | -0.52% | -1.04% | -1.04% |
| Opening | 385.00 | 389.00 | 389.00 | 387.00 | 389 |
| High | 391.00 | 397.00 | 392.00 | 389.00 | 389 |
| Low | 385.00 | 388.00 | 385.00 | 382.00 | 382 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.29% | ||
| Current month | -3.78% | ||
| 1 month | -13.77% | ||
| 3 months | -17.85% | ||
| 6 months | -12.18% | ||
| Current year | -17.67% | ||
| 1 year | -9.69% | ||
| 3 years | -29.39% | ||
| 5 years | -50.39% | ||
| 10 years | -51.03% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
44 800
Avg. Volume 20 sessions
64 292
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
24 559 544.00
Avg. Volume 20 sessions USD
157 549.47
Record volume 1
11 584 000
Record volume 2
10 904 700
Record volume 3
10 213 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 569 513 016
Capitalization (USD)
29 313 426
Net sales (JPY)
8 659 000 000
Net sales (USD)
55 547 485
Number of employees
467
Sales / Employee (JPY)
18 541 756
Sales / Employee (USD)
118 945
Free-Float
67.19 %
Free-Float capitalization (JPY)
3 241 588 719
Free-Float capitalization (USD)
20 794 792
Average Daily Capital Traded
0.54%
Highs and lows
1 week
382.00
397.00
1 month
382.00454.00
Current year
382.00628.00
1 year
382.00739.00
3 years
298.00739.00
5 years
298.001 003.00
10 years
298.001 527.00
Indicators
Moving average 5 days
389.20
Moving average 20 days
404.90
Moving average 50 days
445.18
Moving average 100 days
450.82
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
28.72
RSI 14 days
32.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.29% | -17.67% | -9.69% | 29.31M | ||
| +0.01% | +1.17% | -12.44% | +14.27% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.30% | +0.71% | +2.04% | +36.76% | 153B | ||
| +0.59% | +1.97% | +5.88% | +14.72% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.75% | +3.46% | +25.70% | +139.86% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.09% | -1.95% | -21.50% | -9.20% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.20% | +2.39% | -2.71% | +44.12% | 33.91B | ||
| +0.12% | +1.00% | -11.41% | +6.95% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.17% | +1.20% | -1.58% | +25.05% | ||
| Weighted average by Cap. | -0.17% | +1.61% | -0.31% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb21d5aabf88acff5cfebd0c605b._PqAys-jk6sdIL58MEjO5CNgXAxaFzW51Ib3owLyNDI.pI3T_oPm8pgqF_0-VCSrkhc_bzodVA3Vs-fGmkWYdQHRnNW6lpvb_nRh_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 382 | 3,200 | 44,800 |
| 11:29:59 am | 383 | 800 | 41,600 |
| 11:29:45 am | 384 | 200 | 40,800 |
| 11:29:25 am | 382 | 100 | 40,600 |
| 11:26:52 am | 382 | 100 | 40,500 |
| 11:26:52 am | 383 | 400 | 40,400 |
| 11:26:31 am | 382 | 100 | 40,000 |
| 11:26:20 am | 382 | 100 | 39,900 |
| 11:26:14 am | 382 | 100 | 39,800 |
| 11:25:29 am | 382 | 100 | 39,700 |
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | +49.68% | ||
| 2022 | -33.76% | ||
| 2021 | -11.70% | ||
| 2020 | -34.81% | ||
| 2019 | -28.62% | ||
| 2018 | +171.84% | ||
| 2017 | -4.12% | ||
| 2016 | -16.28% | ||
| 2015 | -26.58% | ||
| 2014 | -52.35% | ||
| 2013 | +147.84% | ||
| 2012 | -11.73% | ||
| 2011 | -42.69% | ||
| 2010 | +83.08% | ||
| 2009 | +50.93% | ||
| 2008 | -79.91% |
- Stock Market
- Equities
- 3627 Stock
- Quotes Tecmira Holdings Inc.