|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.32 CAD | -3.23% |
|
+8.59% | +21.03% |
| 12/02 | Major U-turns on corporate splits in recent years | RE |
| 11/02 | Major U-turns on corporate splits in recent years | RE |
Quotes 5-day view: Teck Resources Limited
Delayed Quote Toronto S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 75.15 $ | 78.52 $ | 79.15 $ | 81.97 $ | 79.32 $ |
| Volume | 8,09,604 | 13,57,036 | 8,05,744 | 13,44,446 | 2,82,258 |
| Change | +2.61% | +4.48% | +0.80% | +3.56% | -3.23% |
| Opening | 74.26 $ | 75.30 $ | 78.11 $ | 81.02 $ | 81.20 $ |
| High | 75.32 $ | 78.65 $ | 79.52 $ | 82.44 $ | 81.97 $ |
| Low | 74.15 $ | 75.03 $ | 77.84 $ | 79.26 $ | 79.32 $ |
Performance
| 1 day | -2.98% | ||
| 1 week | +8.59% | ||
| Current month | +8.83% | ||
| 1 month | +13.37% | ||
| 3 months | +29.87% | ||
| 6 months | +77.56% | ||
| Current year | +21.03% | ||
| 1 year | +29.59% | ||
| 3 years | +43.30% | ||
| 5 years | +217.74% | ||
| 10 years | +1,134.94% |
Volumes
marketsDaily volume
2,82,258
Estimated daily volume
9,43,279
Avg. Volume 20 sessions
13,22,609
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
10,49,09,345.88
Avg. Volume 20 sessions USD
7,69,09,041.46
Record volume 1
3,50,06,350
Record volume 2
2,90,46,960
Record volume 3
2,84,27,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
40,01,98,66,467
Capitalization (USD)
29,44,88,92,143
Net sales (CAD)
13,50,50,00,000
Net sales (USD)
9,93,77,46,512
Number of employees
7,200
Sales / Employee (CAD)
18,75,694
Sales / Employee (USD)
13,80,243
Free-Float
98.75 %
Free-Float capitalization (CAD)
40,98,67,73,258
Free-Float capitalization (USD)
30,16,03,97,111
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
76.47
Moving average 20 days
74.5
Moving average 50 days
68.08
Moving average 100 days
63.44
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
60.54
RSI 14 days
60.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | +8.59% | +29.59% | +43.30% | 2.94TCr | |
| +2.00% | -0.59% | +29.84% | +8.52% | 18TCr | |
| -1.12% | +5.49% | +44.05% | +20.48% | 17TCr | |
| +2.00% | +0.47% | +93.57% | +153.71% | 9.3TCr | |
| -0.67% | +3.84% | +44.72% | -4.32% | 8.03TCr | |
| +0.48% | -3.65% | +49.29% | +57.68% | 7.61TCr | |
| -2.90% | +3.99% | +30.01% | -2.03% | 5.4TCr | |
| -4.12% | +6.12% | +376.77% | +375.03% | 3.95TCr | |
| +0.23% | +2.17% | +66.75% | +127.61% | 3.02TCr | |
| -0.85% | -2.42% | +49.55% | +89.09% | 2.93TCr | |
| Average | -0.79% | +0.25% | +81.41% | +86.91% | 7.84TCr | |
| Weighted average by Cap. | -0.10% | +0.21% | +63.47% | +58.37% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
efc2b5c8cca89c562b111647096d5.nGwcdC4uHLjWvWULr8NcNoG-Y2aGLBoKuRiCULDyW3s.zypdTWp7VYrnxxd7zaZpAPn9MhHMSS9Sw1e0P4WBEDjUPm4rG3xd35zlVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:40 pm | 79.32 | 100 | 2,80,500 |
| 09:56:38 pm | 79.34 | 100 | 2,80,400 |
| 09:56:38 pm | 79.34 | 200 | 2,80,300 |
| 09:56:20 pm | 79.38 | 100 | 2,80,100 |
| 09:56:20 pm | 79.38 | 100 | 2,80,000 |
| 09:56:17 pm | 79.34 | 100 | 2,79,900 |
| 09:56:15 pm | 79.37 | 200 | 2,79,800 |
| 09:56:09 pm | 79.37 | 100 | 2,79,600 |
| 09:56:06 pm | 79.38 | 100 | 2,79,500 |
| 09:56:04 pm | 79.40 | 400 | 2,79,400 |
Course Extremes
| 1 week | 74.15 |  | 82.44 |
| 1 month | 68.78 | | 82.44 |
| Current year | 65.41 | | 82.44 |
| 1 year | 40.23 | | 82.44 |
| 3 years | 40.23 | | 82.44 |
| 5 years | 21.86 | | 82.44 |
| 10 years | 6.16 | | 82.44 |
Monthly variations
Annual variations
| 2026 | +24.75% | ||
| 2025 | +12.75% | ||
| 2024 | +4.05% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition