TECK GUAN PERDANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 MYR | +1.73% |
|
-0.56% | +2.33% |
| 23/04 | Chile sees record copper production next year | RE |
| 16/04 | Teck Guan Perdana Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.77 RM | 1.79 RM | 1.78 RM | 1.73 RM | 1.76 RM |
| Volume | 10 800 | 9 600 | 2 500 | 8 000 | 17 300 |
| Change | +0.57% | +1.13% | -0.56% | -2.81% | +1.73% |
| Opening | 1.77 | 1.78 | 1.78 | 1.77 | 1.74 |
| High | 1.78 | 1.80 | 1.78 | 1.77 | 1.76 |
| Low | 1.73 | 1.77 | 1.75 | 1.73 | 1.71 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.56% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | +7.32% | ||
| 6 months | +6.67% | ||
| Current year | +2.33% | ||
| 1 year | +8.64% | ||
| 3 years | +13.55% | ||
| 5 years | +35.38% | ||
| 10 years | +95.56% |
Volumes
marketsDaily volume
17 300
Avg. Volume 20 sessions
16 913
Avg. Volume 20 sessions MYR
29 766.88
Avg. Volume 20 sessions USD
6 283.25
Record volume 1
7 314 000
Record volume 2
3 852 000
Record volume 3
3 119 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
70 539 212
Capitalization (USD)
14 889 558
Net sales (MYR)
489 664 977
Net sales (USD)
103 359 463
Free-Float
20.37 %
Free-Float capitalization (MYR)
14 371 443
Free-Float capitalization (USD)
3 033 553
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.71
1.80
1 month
1.621.80
Current year
1.592.05
1 year
1.462.05
3 years
1.102.27
5 years
0.772.27
10 years
0.702.92
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.74
Moving average 50 days
1.72
Moving average 100 days
1.69
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
52.38
RSI 14 days
52.31
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.56% | +2.33% | +8.64% | 14.89M | ||
| -0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
| -0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
| -1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
| +0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
| +1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
| 0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
| +1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
| Average | -0.22% | +0.96% | +3.00% | +4.45% | ||
| Weighted average by Cap. | -0.49% | +0.83% | +7.87% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -2.82% | ||
| 2022 | +42.74% | ||
| 2021 | -3.13% | ||
| 2020 | -5.88% | ||
| 2019 | +94.29% | ||
| 2018 | -50.00% | ||
| 2017 | -33.96% | ||
| 2016 | +17.13% | ||
| 2015 | +108.05% | ||
| 2014 | -3.33% | ||
| 2013 | +40.63% | ||
| 2012 | -5.88% | ||
| 2011 | +22.52% | ||
| 2010 | +85.00% | ||
| 2009 | -61.54% | ||
| 2008 | +20.00% | ||
| 2007 | +12.07% | ||
| 2006 | -17.14% | ||
| 2005 | -27.46% | ||
| 2004 | -28.52% | ||
| 2003 | +45.16% | ||
| 2002 | +40.91% | ||
| 2001 | -8.97% | ||
| 2000 | -19.44% | ||
| 1999 | -5.26% | ||
| 1998 | +22.58% | ||
| 1997 | -82.49% | ||
| 1996 | +284.78% |
- Stock Market
- Equities
- TECGUAN Stock
- Quotes Teck Guan Perdana
