TECHTRONIC INDUSTRIES COMPANY LIMITED Quotes Techtronic Industries Company Limited OTC Markets
Equities
TTNDY
US87873R1014
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.05 USD | -0.55% |
|
-3.76% | +2.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.57 $ | 63.342 $ | 61.3 $ | 61.388 $ | 61.05 $ |
| Volume | 379 852 | 659 457 | 70 278 | 35 894 | 14 238 |
| Change | +1.09% | -0.36% | -3.22% | +0.14% | -0.55% |
| Opening | 63.33 | 63.92 | 61.49 | 61.01 | 61.17 |
| High | 63.65 | 64.44 | 61.54 | 61.49 | 61.3 |
| Low | 62.90 | 63.32 | 61.14 | 61.00 | 61 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.76% | ||
| Current month | -11.49% | ||
| 1 month | -12.81% | ||
| 3 months | +7.16% | ||
| 6 months | +20.86% | ||
| Current year | +2.55% | ||
| 1 year | +31.65% | ||
| 3 years | -34.64% | ||
| 5 years | +91.34% | ||
| 10 years | +286.48% |
Volumes
marketsDaily volume
14 238
Estimated daily volume
28 798
Avg. Volume 20 sessions
105 612
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
6 447 401.38
Record volume 1
810 554
Record volume 2
776 660
Record volume 3
659 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 377 950 028
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.8 %
Free-Float capitalization (USD)
16 746 899 204
Average Daily Capital Traded
0.03%
Highs and lows
1 week
61.00
64.44
1 month
61.0073.19
Current year
51.8073.19
1 year
43.1873.19
3 years
43.18113.19
5 years
27.26113.19
10 years
13.76113.19
Indicators
Moving average 5 days
62.50
Moving average 20 days
68.27
Moving average 50 days
67.91
Moving average 100 days
62.09
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
25.87
RSI 14 days
33.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.76% | +2.55% | +31.65% | 22.38B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 87.27B | ||
| +0.06% | -1.22% | +13.60% | +63.33% | 67.41B | ||
| -0.90% | -4.63% | +17.77% | +60.75% | 37.12B | ||
| -0.46% | -3.92% | +21.19% | +38.31% | 33.8B | ||
| 0.00% | -3.19% | +5.69% | +20.90% | 27.3B | ||
| -0.97% | -4.95% | +6.08% | -9.07% | 26.81B | ||
| -0.16% | -3.33% | -0.37% | +12.67% | 25.9B | ||
| -0.47% | -2.23% | +17.07% | +35.06% | 24.96B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 18.82B | ||
| -0.08% | -1.16% | -7.30% | +7.59% | 14.14B | ||
| +0.62% | -3.70% | +9.60% | +43.66% | 13.17B | ||
| +0.57% | -0.26% | -12.43% | +14.58% | 13.13B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.4B | ||
| -1.85% | -6.51% | +39.16% | +110.30% | 11.04B | ||
| +0.57% | -4.05% | +10.63% | +73.32% | 10.82B | ||
| Average | -0.20% | -2.33% | +12.85% | +39.75% | ||
| Weighted average by Cap. | -0.03% | -2.41% | +13.03% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324b0db2.hwYGW0QwTcG_K7po__-rpJvQOBb-U_7WD4ZMnBOLB4s.0GMwFw0AeJLWaYgOqJWY4azjTDu9Mqu9ebA12GnNb93oY2MKHkF9ufhv_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:32 pm | 61.05 | 118 | 20,694 |
| 10:12:32 pm | 61.05 | 118 | 20,576 |
| 09:58:51 pm | 61.18 | 117 | 20,458 |
| 09:58:51 pm | 61.18 | 117 | 20,341 |
| 09:58:41 pm | 61.23 | 100 | 20,224 |
| 09:58:41 pm | 61.23 | 100 | 20,124 |
| 09:50:05 pm | 61.16 | 126 | 20,024 |
| 09:50:05 pm | 61.16 | 126 | 19,898 |
| 09:49:36 pm | 61.16 | 220 | 19,772 |
| 09:49:36 pm | 61.16 | 220 | 19,552 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +7.42% | ||
| 2022 | -44.12% | ||
| 2021 | +39.29% | ||
| 2020 | +73.96% | ||
| 2019 | +56.27% | ||
| 2018 | -19.53% | ||
| 2017 | +81.52% | ||
| 2016 | -12.15% | ||
| 2015 | +26.89% | ||
| 2014 | +13.12% | ||
| 2013 | +52.24% | ||
| 2012 | +84.98% | ||
| 2011 | -21.31% | ||
| 2010 | +56.07% | ||
| 2009 | +357.78% | ||
| 2008 | -82.00% | ||
| 2007 | -25.37% | ||
| 2006 | -45.08% | ||
| 2005 | +14.02% | ||
| 2004 | +52.86% | ||
| 2003 | +230.89% | ||
| 2002 | +111.16% | ||
| 2001 | +87.17% | ||
| 2000 | +31.05% | ||
| 1999 | -8.29% | ||
| 1998 | -23.32% | ||
| 1997 | +56.26% | ||
| 1996 | +45.51% | ||
| 1995 | -8.08% | ||
| 1994 | -46.51% |
- Stock Market
- Equities
- 669 Stock
- TTNDY Stock
- Quotes Techtronic Industries Company Limited
