TECHNVISION VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,313 INR | +2.00% |
|
+12.57% | +337.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2180.15 ₹ | 2223 ₹ | 2267.45 ₹ | 2312.75 ₹ | 2,313 ₹ |
| Volume | 1 | 63 | 149 | 83 | 83 |
| Change | +2.00% | +1.97% | +2.00% | +2.00% | +2.00% |
| Opening | 2,180.15 | 2,223.75 | 2,267.45 | 2,312.75 | 2,313 |
| High | 2,180.15 | 2,223.75 | 2,267.45 | 2,312.75 | 2,313 |
| Low | 2,180.15 | 2,223.00 | 2,267.00 | 2,312.75 | 2,313 |
Performance
| 1 day | +2.00% | ||
| 1 week | +12.57% | ||
| Current month | +26.37% | ||
| 1 month | +15.99% | ||
| 3 months | +130.58% | ||
| 6 months | +722.16% | ||
| Current year | +337.65% | ||
| 1 year | +1,170.74% | ||
| 3 years | +961.38% | ||
| 5 years | +1,484.08% | ||
| 10 years | +7,360.48% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
1 427
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
3 300 294.25
Avg. Volume 20 sessions USD
39 643.13
Record volume 1
105 500
Record volume 2
50 000
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 225 392 274
Capitalization (USD)
170 875 412
Net sales (INR)
1 516 107 000
Net sales (USD)
18 211 477
Number of employees
77
Sales / Employee (INR)
19 689 701
Sales / Employee (USD)
236 513
Free-Float
12.87 %
Free-Float capitalization (INR)
1 830 829 522
Free-Float capitalization (USD)
21 991 924
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 137.45
2 312.75
1 month
1 722.552 312.75
Current year
549.702 312.75
1 year
163.002 312.75
3 years
163.002 312.75
5 years
71.402 312.75
10 years
13.802 312.75
Indicators
Moving average 5 days
2 180.86
Moving average 20 days
1 946.00
Moving average 50 days
1 699.36
Moving average 100 days
1 256.01
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-26.52%
Price spread / (MMA100)
-45.69%
STIM
RSI 9 days
86.21
RSI 14 days
82.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +12.57% | +337.65% | +1,170.74% | 171M | ||
| -0.62% | -0.79% | -12.92% | +6.07% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.29% | +1.65% | +5.02% | +34.00% | 160B | ||
| -0.93% | +0.74% | +8.13% | +16.87% | 104B | ||
| +0.47% | +2.80% | +36.51% | +142.21% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -4.07% | -4.27% | -20.60% | -9.80% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.61% | -0.45% | -1.19% | +37.03% | 35.08B | ||
| -0.93% | -2.47% | -9.19% | +8.36% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | +0.08% | +1.38% | +23.04% | +98.31% | ||
| Weighted average by Cap. | -0.11% | +0.80% | +2.01% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d9a252e0711.bJ_aw_icvL9V_zJFq2sWbF8vxMydr2QbXT_1669-S8s.Ktnv9b348vUPmGICmDFiBWkbneHq4yZ2FnLCn_UzPagCp5uLlvqJ8Rq2Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 2,313 | 18 | 83 |
| 01:15:00 pm | 2,313 | 10 | 65 |
| 12:15:00 pm | 2,313 | 1 | 55 |
Monthly variations
Annual change
| 2024 | +337.65% | ||
| 2023 | +106.43% | ||
| 2022 | +31.28% | ||
| 2021 | +49.71% | ||
| 2020 | -32.00% | ||
| 2019 | +12.68% | ||
| 2018 | -32.81% | ||
| 2017 | +48.65% | ||
| 2016 | +131.25% | ||
| 2015 | +83.31% | ||
| 2014 | +218.65% | ||
| 2013 | -5.97% | ||
| 2012 | -36.79% | ||
| 2011 | +19.10% | ||
| 2010 | -20.54% | ||
| 2009 | +89.83% | ||
| 2008 | -83.21% | ||
| 2007 | +7,147.42% |
- Stock Market
- Equities
- TECHNVISN Stock
- Quotes TechNVision Ventures Limited
