|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,137.35 INR | -5.21% |
|
-6.92% | -27.70% |
Quotes 5-day view: TechNVision Ventures Limited
Delayed Quote Bombay S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5,383.65 ₹ | 5,228.50 ₹ | 5,398.00 ₹ | 5,420.00 ₹ | 5,137.35 ₹ |
| Volume | 2 | 83 | 51 | 9 | 66 |
| Change | -0.30% | -2.88% | +3.24% | +0.41% | -5.21% |
| Opening | 5,427.00 ₹ | 5,200.05 ₹ | 5,397.95 ₹ | 5,398.00 ₹ | 5,420.00 ₹ |
| High | 5,427.00 ₹ | 5,278.55 ₹ | 5,398.00 ₹ | 5,420.00 ₹ | 5,420.00 ₹ |
| Low | 5,383.65 ₹ | 5,199.95 ₹ | 5,397.95 ₹ | 5,350.00 ₹ | 5,075.45 ₹ |
Performance
| 1 day | -5.21% | ||
| 1 week | -6.92% | ||
| Current month | -1.81% | ||
| 1 month | -6.25% | ||
| 3 months | -14.80% | ||
| 6 months | -30.28% | ||
| Current year | -27.70% | ||
| 1 year | +32.85% | ||
| 3 years | +2,387.82% | ||
| 5 years | +2,346.36% | ||
| 10 years | +5,484.08% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
51
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
2,62,004.85
Avg. Volume 20 sessions USD
2,769.39
Record volume 1
1,05,500
Record volume 2
50,000
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,02,40,67,091
Market Cap (USD)
35,98,70,148
Net sales ()
2,27,80,86,000
Net sales (USD)
2,40,95,154
Number of employees
124
Sales / Employee (INR)
1,83,71,661
Sales / Employee (USD)
1,94,316
Free-Float
6.65 %
Free-Float capitalization (INR)
2,26,42,40,666
Free-Float capitalization (USD)
2,39,48,713
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,313.5
Moving average 20 days
5,367.8
Moving average 50 days
5,616.68
Moving average 100 days
5,899.61
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+14.84%
RSI 9 days
40.17
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -6.92% | +32.85% | +2,387.82% | 36Cr | |
| +0.78% | -3.56% | -2.31% | +95.67% | 25TCr | |
| +0.10% | -5.11% | -46.90% | -48.88% | 10TCr | |
| -1.02% | -0.89% | +14.48% | +24.79% | 8.35TCr | |
| +1.71% | +2.21% | -36.18% | -31.63% | 8.28TCr | |
| -1.31% | -6.99% | -37.87% | -7.60% | 5.81TCr | |
| +0.77% | -3.70% | -28.61% | -11.13% | 4.86TCr | |
| +0.49% | -5.45% | -5.54% | +71.65% | 3.53TCr | |
| +3.55% | +0.67% | -31.63% | +1.35% | 3.2TCr | |
| +0.05% | -6.03% | -2.51% | +173.79% | 3.19TCr | |
| Average | -0.02% | -3.84% | -14.42% | +265.58% | 7.27TCr | |
| Weighted average by Cap. | +0.48% | -3.59% | -16.51% | +36.67% |
Historical Quotes: TechNVision Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d3.ArdlK_MN-yDl3zXqQ_V2arjU-2jC4g5WEy8w0j5ZC1A.Z98hRpBGvhDV7ly5EMwMC46drAK0lncfPm1mtWgeczZE5yIbg1eqSYLndA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:57 pm | 5,150.00 | 1 | 66 |
| 03:29:38 pm | 5,140.00 | 7 | 65 |
| 03:29:28 pm | 5,075.45 | 7 | 58 |
| 03:25:12 pm | 5,145.00 | 1 | 51 |
| 03:24:02 pm | 5,145.00 | 2 | 50 |
| 03:13:56 pm | 5,150.00 | 5 | 48 |
| 03:13:18 pm | 5,150.00 | 4 | 43 |
| 03:09:27 pm | 5,150.00 | 6 | 39 |
| 03:08:21 pm | 5,150.00 | 2 | 33 |
Course Extremes
| 1 week | 5,075.45 |  | 5,427 |
| 1 month | 4,932 | | 5,600 |
| Current year | 4,932 | | 7,549 |
| 1 year | 3,431.15 | | 8,123.9 |
| 3 years | 163 | | 8,123.9 |
| 5 years | 163 | | 8,123.9 |
| 10 years | 47.55 | | 8,123.9 |
Monthly variations
Annual variations
| 2026 | -27.70% | ||
| 2025 | +101.79% | ||
| 2024 | +566.33% | ||
| 2023 | +106.43% | ||
| 2022 | +31.28% | ||
| 2021 | +49.71% | ||
| 2020 | -32.00% | ||
| 2019 | +12.68% | ||
| 2018 | -32.81% | ||
| 2017 | +48.65% | ||
| 2016 | +131.25% | ||
| 2015 | +83.31% | ||
| 2014 | +218.65% | ||
| 2013 | -5.97% | ||
| 2012 | -36.79% | ||
| 2011 | +19.10% | ||
| 2010 | -20.54% | ||
| 2009 | +89.83% | ||
| 2008 | -83.21% | ||
| 2007 | +7,147.42% |
- Stock Market
- Stocks
- TECHNVISN Stock
- Quotes TechNVision Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition