Stock TPRO TECHNOPROBE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Technoprobe S.p.A.

Equities

TPRO

IT0005482333

Semiconductors

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 03/05/2024 pm IST 		5-day change 1st Jan Change
7.635 EUR +1.06% Intraday chart for Technoprobe S.p.A. +0.07% -11.68%
26/04 European futures up; focus on U.S. PCE AN
25/04 Listings contrasted; BPER Bank tops on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Technoprobe S.p.A.(TPRO) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 7.55 € 7.505 € 7.555 € 7.635 €
Volume 129 908 141 003 273 821 138 143
Change -1.05% -0.60% +0.67% +1.06%
Opening 7.66 7.62 7.50 7.58
High 7.82 7.63 7.60 7.76
Low 7.51 7.42 7.44 7.58

Performance

1 day+1.06%
1 week+0.07%
Current month+1.73%
1 month-7.00%
3 months-17.90%
6 months+4.45%
Current year-11.68%
1 year+18.56%

Volumes

markets
Daily volume
138 143
Estimated daily volume
138 143
Avg. Volume 20 sessions
244 630
Daily volume ratio
0.56
Avg. Volume 20 sessions
1 867 750.05
Avg. Volume 20 sessions USD
2 009 867.15
Record volume 1
34 443 720
Record volume 2
6 107 965
Record volume 3
5 927 098
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 593 530 109
Capitalization (USD)
4 943 051 815
Net sales (EUR)
409 274 000
Net sales (USD)
440 415 659
Number of employees
2 746
Sales / Employee (EUR)
149 044
Sales / Employee (USD)
160 384
Free-Float
24.75 %
Free-Float capitalization (EUR)
1 136 917 810
Free-Float capitalization (USD)
1 223 425 886
Average Daily Capital Traded
0.04%

Highs and lows

1 week
7.42
Extreme 7.415
7.82
1 month
7.30
Extreme 7.3
8.55
Current year
7.30
Extreme 7.3
9.89
1 year
6.17
Extreme 6.17
9.89
3 years
5.98
Extreme 5.979
9.89
5 years
5.98
Extreme 5.979
9.89
10 years
5.98
Extreme 5.979
9.89

Indicators

Moving average 5 days
7.56
Moving average 20 days
7.93
Moving average 50 days
8.46
Moving average 100 days
8.63
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
38.14
RSI 14 days
37.43

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
TECHNOPROBE S.P.A. Stock Technoprobe S.p.A.
+1.06%+0.07%-11.68%+18.56% 4.94B
NVIDIA CORPORATION Stock NVIDIA Corporation
+3.46%+1.20%+79.29%+219.36% 2,185B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+1.04%-0.26%+31.53%+57.26% 627B
BROADCOM INC. Stock Broadcom Inc.
+3.19%-4.91%+14.50%+108.43% 592B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+3.04%-4.32%+2.16%+84.51% 243B
QUALCOMM, INC. Stock Qualcomm, Inc.
-0.26%+8.44%+24.21%+59.21% 200B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.77%+0.81%+4.96%+9.53% 163B
INTEL CORPORATION Stock Intel Corporation
+1.28%-3.07%-38.51%+0.82% 132B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.11%-0.12%+34.40%+88.31% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+3.78%-0.25%+35.34% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.60%-1.16%+0.54%+9.45% 99B
SK HYNIX INC. Stock SK hynix Inc.
-0.23%-2.59%+22.40%+92.87% 87.98B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.41%+6.24%+12.26%+53.89% 65.93B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+2.76%-1.59%+13.60%+73.36% 59.33B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+2.12%-2.39%+1.31%+19.82% 49.37B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+0.32%-4.83%-16.84%-5.76% 43.99B
Average+0.39%-0.52%+13.09%+59.31%
Weighted average by Cap.+0.10%-0.09%+44.67%+137.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ce11c.5bU38ocumLO1U0mWVQ5sgvXm9iEP2x9R9r3KSrXLrks.n9pQhuVE3sb2NjrTJF1c5MeJt1FXg1o3wvGYPtKt_X2V5Gi460r22NFiJg
DatePriceVolumeDaily volume
09:05:02 pm 7.635 13 137,122
09:05:02 pm 7.635 100 137,109
09:05:02 pm 7.635 510 137,009
09:05:02 pm 7.635 680 136,499
09:05:02 pm 7.635 200 135,819
09:05:02 pm 7.635 614 135,619
09:05:02 pm 7.635 643 135,005
09:05:02 pm 7.635 29 134,362
09:05:02 pm 7.635 90 134,333

Chart Technoprobe S.p.A.

Chart Technoprobe S.p.A.
More charts

Monthly variations

Annual change

2024-11.68%
2023+29.03%
2022+3.08%
  1. Stock Market
  2. Equities
  3. TPRO Stock
  4. Quotes Technoprobe S.p.A.