Quotes TechnoPro Holdings, Inc.

Equities

6028

JP3545240008

Employment Services

Delayed Japan Exchange Other stock markets 11:30:00 26/04/2024 am IST			5-day change	1st Jan Change
2,854 ^JPY	+0.40%		+1.40%	-23.19%

26/04	Transcript : TechnoPro Holdings, Inc., Q3 2024 Earnings Call, Apr 26, 2024
26/04	TechnoPro Holdings, Inc. Announces Executive Changes	CI

Quotes 5-day view

Delayed Quote Japan Exchange

TechnoPro Holdings, Inc.(6028) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	2812 ¥	2874 ¥	2842 ¥	2853.5 ¥
Volume	664 700	560 400	569 000	840 400
Change	-1.33%	+2.20%	-1.11%	+0.40%
Opening	2,844.00	2,844.50	2,870.00	2,826.00
High	2,853.00	2,874.00	2,893.50	2,877.50
Low	2,790.00	2,821.00	2,835.00	2,766.00

Performance

1 day	+0.40%
1 week	+1.40%
Current month	-7.89%
1 month	-5.48%
3 months	-18.59%
6 months	-1.23%
Current year	-23.19%
1 year	-22.88%
3 years	+0.83%
5 years	+28.73%

Volumes

markets

Daily volume

840 400

Estimated daily volume

1 629 448

Avg. Volume 20 sessions

506 160

Daily volume ratio

3.22

Avg. Volume 20 sessions JPY

1 444 327 560.00

Avg. Volume 20 sessions USD

9 060 266.78

Record volume 1

30 575 399

Record volume 2

10 971 599

Record volume 3

7 877 399

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

308 749 728 041

Capitalization (USD)

1 936 787 044

Net sales (JPY)

199 851 000 000

Net sales (USD)

1 253 665 323

Number of employees

27 003

Sales / Employee (JPY)

7 401 067

Sales / Employee (USD)

46 427

Free-Float

99.57 %

Free-Float capitalization (JPY)

308 749 728 041

Free-Float capitalization (USD)

1 936 787 044

Average Daily Capital Traded

0.47%

Highs and lows

1 week

2 766.00

2 893.50

1 month

2 766.00

3 161.00

Current year

2 766.00

3 740.00

1 year

2 751.50

3 858.00

3 years

2 430.00

4 150.00

5 years

1 306.67

4 150.00

10 years

599.67

4 150.00

Indicators

Moving average 5 days

2 846.30

Moving average 20 days

2 948.05

Moving average 50 days

3 028.37

Moving average 100 days

3 271.24

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

+3.31%

Price spread / (MMA50)

+6.13%

Price spread / (MMA100)

+14.64%

STIM

RSI 9 days

37.75

RSI 14 days

38.65

Sector Comparison - Outsourcing & Staffing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TECHNOPRO HOLDINGS, INC.	+0.40%	+1.40%	-23.19%	-22.88%	1.94B
	RECRUIT HOLDINGS CO., LTD	+1.92%	+8.67%	+11.37%	+73.67%	64.99B
	PAYCHEX, INC.	-1.64%	+0.38%	+0.72%	+9.20%	43.18B
	TRINET GROUP, INC.	-16.61%	-17.57%	-11.11%	+13.95%	5.35B
	BENEFIT ONE INC.	-0.02%	-0.02%	+2.00%	+16.15%	2.18B
	MEITEC GROUP HOLDINGS INC.	+1.49%	+6.75%	+5.77%	+30.51%	1.47B
	OUTSOURCING INC.	-0.29%	-0.34%	+0.46%	+27.03%	1.4B
	SMS CO., LTD.	-0.50%	+3.89%	-21.69%	-28.38%	1.25B
	OPEN UP GROUP INC.	+0.10%	+1.91%	-13.88%	+0.95%	1.12B
	UT GROUP CO.,LTD.	+0.76%	+0.30%	+36.46%	+29.01%	841M
	KELLY SERVICES, INC.	-1.05%	-1.05%	+8.51%	+42.96%	828M
	SMARTGROUP CORPORATION LTD	+1.33%	-0.50%	+13.19%	+45.58%	826M
	BARRETT BUSINESS SERVICES, INC.	-1.09%	-0.47%	+5.16%	+45.64%	796M
	JINHAI MEDICAL TECHNOLOGY LIMITED	-0.75%	-2.70%	+66.81%	+66.11%	660M
	BEIJING CAREER INTERNATIONAL CO., LTD	+3.38%	+9.36%	-28.10%	-51.23%	539M
	ALMAWARID MANPOWER COMPANY	-0.17%	-3.98%	-7.21%	-	464M
Average	-0.80%	+0.49%	+2.83%	+19.89%
Weighted average by Cap.	-0.25%	+3.96%	+5.59%	+42.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dd0a258df.qOfrTGwbmAhH06jI5BZhXqVTuW73kSpXdPvAxoDBFRg.n5WBNlxv6291u9-vlUxTMNAKjCW4x1M7DYun_riROHzh1d14W0vPOhTmyw

Date	Price	Volume	Daily volume
11:30:00 am	2,854	191,900	840,400
11:29:49 am	2,859	200	648,500
11:29:49 am	2,860	200	648,300
11:29:49 am	2,860	200	648,100
11:29:49 am	2,860	100	647,900
11:29:48 am	2,860	100	647,800
11:29:48 am	2,866	100	647,700
11:29:48 am	2,860	200	647,600
11:29:45 am	2,856	100	647,400
11:29:45 am	2,876	100	647,300