Quotes TECHNOLOGIES, Inc.

Equities

5248

JP3545290003

Software

Market Closed - Japan Exchange Other stock markets 11:30:00 17/05/2024 am IST			5-day change	1st Jan Change
4,440 ^JPY	+1.83%		+3.62%	+4.84%

08/04	TECHNOLOGIES, Inc. announced that it has received ¥13.384 million in funding	CI
21/03	TECHNOLOGIES, Inc. announced that it expects to receive ¥13.384 million in funding	CI

Quotes 5-day view

Delayed Quote Japan Exchange

TECHNOLOGIES, Inc.(5248) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	4410 ¥	4265 ¥	4360 ¥	4440 ¥
Volume	7 400	17 300	26 600	28 500
Change	-1.01%	-3.29%	+2.23%	+1.83%
Opening	4,490.00	4,455.00	4,335.00	4,395.00
High	4,490.00	4,455.00	4,395.00	4,495.00
Low	4,395.00	4,250.00	4,250.00	4,315.00

Performance

1 day	+1.83%
1 week	+3.62%
Current month	+6.86%
1 month	+5.97%
3 months	-2.31%
6 months	+56.45%
Current year	+4.84%
1 year	+145.85%

Volumes

markets

Daily volume

28 500

Estimated daily volume

28 500

Avg. Volume 20 sessions

19 167

Daily volume ratio

1.49

Avg. Volume 20 sessions JPY

85 101 480.00

Avg. Volume 20 sessions USD

546 606.81

Record volume 1

2 475 300

Record volume 2

2 094 600

Record volume 3

1 834 700

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (JPY)

12 542 945 197

Capitalization (USD)

80 563 337

Net sales (JPY)

7 129 000 000

Net sales (USD)

45 789 567

Number of employees

111

Sales / Employee (JPY)

64 225 225

Sales / Employee (USD)

412 519

Free-Float

20.2 %

Free-Float capitalization (JPY)

2 534 045 209

Free-Float capitalization (USD)

16 276 172

Average Daily Capital Traded

0.68%

Highs and lows

1 week

4 250.00

4 495.00

1 month

3 865.00

4 495.00

Current year

3 385.00

5 300.00

1 year

1 671.00

5 300.00

3 years

1 420.00

5 300.00

5 years

1 420.00

5 300.00

10 years

1 420.00

5 300.00

Indicators

Moving average 5 days

4 386.00

Moving average 20 days

4 220.00

Moving average 50 days

4 302.70

Moving average 100 days

4 271.40

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-4.95%

Price spread / (MMA50)

-3.09%

Price spread / (MMA100)

-3.80%

STIM

RSI 9 days

56.71

RSI 14 days

54.40

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TECHNOLOGIES, INC.	+1.83%	+3.62%	+4.84%	+145.85%	8.06Cr
	MICROSOFT CORPORATION	-0.19%	+1.32%	+11.75%	+33.82%	3,12300Cr
	SYNOPSYS INC.	-0.45%	+1.80%	+10.06%	+50.29%	8.65TCr
	CADENCE DESIGN SYSTEMS, INC.	-0.04%	+0.46%	+6.04%	+41.47%	7.86TCr
	DASSAULT SYSTÈMES SE	+0.08%	-1.07%	-14.66%	+3.55%	5.4TCr
	PALANTIR TECHNOLOGIES INC.	+0.51%	+5.63%	+26.73%	+112.29%	4.85TCr
	ATLASSIAN CORPORATION	-1.37%	-0.02%	-24.44%	+24.77%	4.68TCr
	THE TRADE DESK, INC.	+1.73%	+8.64%	+31.74%	+43.29%	4.64TCr
	SEA LIMITED	+3.25%	+13.63%	+82.12%	+1.89%	4.24TCr
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.20%	+1.34%	-8.15%	+18.25%	2.52TCr
	SAMSARA INC.	+0.69%	+2.66%	+22.53%	+105.01%	2.25TCr
	ROBLOX CORPORATION	+0.43%	+4.61%	-28.04%	-21.35%	2.11TCr
	TYLER TECHNOLOGIES, INC.	+0.24%	+0.90%	+16.99%	+23.79%	2.08TCr
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.31%	+3.53%	-10.78%	-5.44%	1.99TCr
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.57%	-3.59%	-11.11%	-30.43%	1.8TCr
	BENTLEY SYSTEMS, INCORPORATED	+0.68%	+1.77%	+8.20%	+23.68%	1.79TCr
Average	+0.53%	+2.81%	+7.74%	+35.67%
Weighted average by Cap.	+0.05%	+1.57%	+11.48%	+33.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d51c.4x5Gvy2Yro8QZhqaI2QPG1_Gk5J-HHtcBZYf6kt1ntg.tCwJ50DV7L1cBCn4SDNpcSuiy-sQdT8mPedenXpF5rTTaRDYXt3mwCEBVw

Date	Price	Volume	Daily volume
11:30:00 am	4,440	900	28,500
11:29:35 am	4,440	100	27,600
11:28:38 am	4,440	100	27,500
11:28:38 am	4,435	200	27,400
11:24:36 am	4,425	100	27,200
11:24:31 am	4,435	100	27,100
11:17:20 am	4,420	100	27,000
11:12:09 am	4,410	100	26,900
11:05:56 am	4,410	100	26,800
10:44:04 am	4,405	300	26,700