TECHNOGYM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 EUR | -0.33% |
|
+4.20% | -1.49% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.79 € | 8.845 € | 8.8 € | 8.96 € | 8.93 € |
| Volume | 228 465 | 149 754 | 110 093 | 140 128 | 216 407 |
| Change | +2.57% | +0.63% | -0.51% | +1.82% | -0.33% |
| Opening | 8.70 | 8.76 | 8.84 | 8.87 | 8.945 |
| High | 8.86 | 8.89 | 8.89 | 8.96 | 9 |
| Low | 8.67 | 8.76 | 8.77 | 8.82 | 8.865 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.20% | ||
| Current month | -2.93% | ||
| 1 month | -1.22% | ||
| 3 months | -2.40% | ||
| 6 months | +26.22% | ||
| Current year | -1.49% | ||
| 1 year | +8.44% | ||
| 3 years | -19.48% | ||
| 5 years | -17.92% |
Volumes
marketsDaily volume
216 407
Estimated daily volume
216 407
Avg. Volume 20 sessions
185 879
Daily volume ratio
1.16
Avg. Volume 20 sessions
1 659 899.47
Avg. Volume 20 sessions USD
1 778 930.86
Record volume 1
19 536 690
Record volume 2
11 566 780
Record volume 3
5 855 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 776 707 520
Capitalization (USD)
1 904 115 216
Net sales (EUR)
808 091 000
Net sales (USD)
866 039 206
Number of employees
2 285
Sales / Employee (EUR)
353 650
Sales / Employee (USD)
379 011
Free-Float
61.84 %
Free-Float capitalization (EUR)
1 111 297 732
Free-Float capitalization (USD)
1 190 988 893
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.67
9.00
1 month
8.419.20
Current year
8.419.88
1 year
6.849.88
3 years
5.8512.09
5 years
5.4112.19
10 years
3.5012.19
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.77
Moving average 50 days
9.08
Moving average 100 days
9.03
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
51.98
RSI 14 days
47.75
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +4.20% | -1.49% | +8.44% | 1.9B | ||
| +1.15% | +4.19% | +6.95% | +32.46% | 4.04B | ||
| +0.08% | -1.38% | -1.37% | +25.31% | 3.94B | ||
| +2.24% | +1.96% | +12.48% | -26.51% | 2.92B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +3.64% | +7.05% | -46.39% | -64.00% | 1.16B | ||
| -1.14% | -1.84% | -10.34% | -15.26% | 853M | ||
| +10.89% | +10.26% | +5.57% | -29.32% | 838M | ||
| -0.20% | -0.79% | +2.04% | -19.95% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -0.60% | -0.95% | -21.55% | -27.37% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| -0.49% | -0.33% | +15.59% | +21.60% | 352M | ||
| +1.09% | +9.50% | -15.03% | -10.76% | 335M | ||
| +0.35% | +1.90% | -18.80% | -46.16% | 333M | ||
| Average | +1.02% | +2.87% | -0.56% | -2.10% | ||
| Weighted average by Cap. | +1.02% | +2.86% | +4.35% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba72ac75.iExo-WiKmYoTKTyghprGseJOOk2-2XYGFAw2k8PEM3M.uHpcrD_O174jfVjYwuO327JjfSPKjxVUZntv16WDahe_KQeAX_PRyVR7dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 8.93 | 772 | 215,364 |
| 09:05:11 pm | 8.93 | 228 | 214,592 |
| 09:05:11 pm | 8.93 | 136 | 214,364 |
| 09:05:11 pm | 8.93 | 154 | 214,228 |
| 09:05:11 pm | 8.93 | 135 | 214,074 |
| 09:05:11 pm | 8.93 | 84 | 213,939 |
| 09:05:11 pm | 8.93 | 257 | 213,855 |
| 09:05:11 pm | 8.93 | 462 | 213,598 |
| 09:05:11 pm | 8.93 | 212 | 213,136 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +26.78% | ||
| 2022 | -15.43% | ||
| 2021 | -8.50% | ||
| 2020 | -20.28% | ||
| 2019 | +23.82% | ||
| 2018 | +15.91% | ||
| 2017 | +82.20% | ||
| 2016 | +22.43% |
- Stock Market
- Equities
- TGYM Stock
- Quotes Technogym S.p.A.
