Quotes Technogym S.p.A.

Equities

TGYM

IT0005162406

Recreational Products

Market Closed - Borsa Italiana Other stock markets 10:15:00 13/03/2026 pm IST			5-day change	1st Jan Change
16.83 ^EUR	+1.08%		-0.77%	+4.28%

16/02	Mib Advances; Leonardo Roars Among Blue Chips	AN
06/02	Bearish Start for Milan; FinecoBank Raises Dividend	AN

Quotes 5-day view: Technogym S.p.A.

Real-time Borsa Italiana

Technogym S.p.A.(TGYM) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	16.62 €	17.08 €	16.92 €	16.65 €	16.83 €
Volume	3,60,875	1,60,875	2,59,990	1,99,777	2,43,770
Change	-2.00%	+2.77%	-0.94%	-1.60%	+1.08%
Opening	16.43 €	17.10 €	17.02 €	16.74 €	16.52 €
High	16.69 €	17.24 €	17.06 €	16.99 €	16.88 €
Low	16.27 €	16.96 €	16.64 €	16.50 €	16.32 €

Performance

1 day	+1.08%
1 week	-0.77%
Current month	-9.52%
1 month	-3.72%
3 months	+4.08%
6 months	+12.88%
Current year	+4.28%
1 year	+52.17%
3 years	+112.90%
5 years	+65.16%

Volumes

markets

Daily volume

2,43,770

Estimated daily volume

2,43,770

Avg. Volume 20 sessions

2,14,580

Daily volume ratio

1.14

Avg. Volume 20 sessions

36,11,381.4

Avg. Volume 20 sessions USD

41,22,753.01

Record volume 1

1,95,36,690

Record volume 2

1,15,66,780

Record volume 3

58,55,214

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,35,18,91,663

Capitalization (USD)

3,83,46,77,569

Net sales (EUR)

90,12,88,000

Net sales (USD)

1,03,11,03,993

Number of employees

2,555

Sales / Employee (EUR)

3,52,755

Sales / Employee (USD)

4,03,563

Free-Float

60.72 %

Free-Float capitalization (EUR)

2,05,73,35,300

Free-Float capitalization (USD)

2,35,36,61,252

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

16.82

Moving average 20 days

17.71

Moving average 50 days

17.56

Moving average 100 days

16.66

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+5.25%

Price spread / (MMA50)

+4.32%

Price spread / (MMA100)

-1.02%

RSI 9 days

35.69

RSI 14 days

39.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TECHNOGYM S.P.A.	+1.08%	-0.77%	+52.17%	+112.90%	383.47Cr
ACUSHNET HOLDINGS CORP.	+0.14%	-2.65%	+42.52%	+87.58%	544.73Cr
FLUIDRA, S.A.	-1.95%	-5.27%	-8.13%	+20.77%	437.09Cr
CALLAWAY GOLF COMPANY	+1.75%	+3.32%	+116.86%	-39.78%	246.32Cr
YONEX CO., LTD.	+3.87%	-1.83%	+47.30%	+176.59%	186.81Cr
MIZUNO CORPORATION	-1.94%	-6.23%	+35.44%	+241.00%	168.43Cr
PELOTON INTERACTIVE, INC.	-1.59%	-3.13%	-47.38%	-65.00%	157.86Cr
JOHNSON HEALTH TECH .CO., LTD.	+0.39%	-9.12%	-34.60%	+101.40%	122.23Cr
SHUHUA SPORTS CO., LTD.	-0.71%	+2.60%	+31.53%	+18.13%	75Cr
LATHAM GROUP, INC.	-1.79%	-4.44%	-17.42%	+84.66%	70Cr
Average	-0.07%	-2.45%	+21.83%	+73.82%	239.21Cr
Weighted average by Cap.	+0.03%	-2.49%	+30.36%	+72.45%

See all sector performances

Historical Quotes: Technogym S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6a39deaff07db.7LBMVAJz2ZZdAu6ikFRKnM1LnMp6GfHmP7rIJwQfCOA.wcZ6HE8bjPAwV4iS9x0-xaYS8Kk4dYmUT9OvYHcsX5it0S9leBW6uwlJnQ

Date	Price	Volume	Total
10:05:17 pm	16.83	169	71,440
10:05:17 pm	16.83	230	71,271
09:59:56 pm	16.80	5	71,041
09:59:56 pm	16.80	41	71,036
09:59:56 pm	16.80	46	70,995
09:59:56 pm	16.80	39	70,949
09:59:56 pm	16.79	83	70,910
09:59:56 pm	16.79	38	70,827
09:59:56 pm	16.79	43	70,789