TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED Quotes Techno Electric & Engineering Company Limited
Equities
TECHNOE
INE285K01026
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,231 INR | -1.78% |
|
+1.80% | +53.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1353.2 ₹ | 1223.25 ₹ | 1252.9 ₹ | 1230.6 ₹ | 1,231 ₹ |
| Volume | 504 307 | 1 311 916 | 463 699 | 182 667 | 182 667 |
| Change | -10.00% | -9.60% | +2.42% | -1.78% | -1.78% |
| Opening | 1,490.00 | 1,250.35 | 1,249.00 | 1,299.00 | 1,299 |
| High | 1,490.00 | 1,285.50 | 1,297.70 | 1,299.00 | 1,299 |
| Low | 1,353.20 | 1,217.90 | 1,230.00 | 1,200.00 | 1,200 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.80% | ||
| Current month | -13.24% | ||
| 1 month | +20.07% | ||
| 3 months | +71.80% | ||
| 6 months | +66.31% | ||
| Current year | +53.85% | ||
| 1 year | +238.64% | ||
| 3 years | +266.69% | ||
| 5 years | +366.58% |
Volumes
marketsDaily volume
182 667
Estimated daily volume
182 667
Avg. Volume 20 sessions
650 507
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
800 513 914.20
Avg. Volume 20 sessions USD
9 591 757.72
Record volume 1
5 648 714
Record volume 2
4 051 900
Record volume 3
3 178 517
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
134 797 301 118
Capitalization (USD)
1 615 141 262
Net sales (INR)
15 023 809 000
Net sales (USD)
180 015 279
Number of employees
360
Sales / Employee (INR)
41 732 803
Sales / Employee (USD)
500 042
Free-Float
36.93 %
Free-Float capitalization (INR)
49 781 682 015
Free-Float capitalization (USD)
596 484 114
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 200.00
1 535.00
1 month
976.001 535.00
Current year
607.201 535.00
1 year
345.801 535.00
3 years
222.001 535.00
5 years
171.051 535.00
10 years
171.051 535.00
Indicators
Moving average 5 days
1 350.25
Moving average 20 days
1 165.01
Moving average 50 days
994.84
Moving average 100 days
876.78
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-28.75%
STIM
RSI 9 days
54.60
RSI 14 days
57.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +1.80% | +53.85% | +238.64% | 1.62B | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -2.81% | +0.17% | +55.13% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.71% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +8.14% | +45.11% | +9.31% | 17.54B | ||
| +0.35% | +0.46% | +14.06% | -14.48% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| 0.00% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.03% | -0.13% | +18.90% | +34.43% | ||
| Weighted average by Cap. | -0.10% | -0.96% | +13.23% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f591cc1d0083c8f109.UYXtYjVi7BrB7B8hzw1U3UzLLnpPZ_sUUQQ28bnXArk.GvKdW1IaoS2SlCtShUJikSmcREw4Dc9eDmx0rurvYO0Z7qk4URSFSo-BJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:45 pm | 1,231 | 5 | 182,667 |
| 03:48:33 pm | 1,231 | 10 | 182,662 |
| 03:46:56 pm | 1,231 | 100 | 182,652 |
| 03:40:18 pm | 1,231 | 5 | 182,552 |
| 03:29:59 pm | 1,235 | 255 | 182,547 |
| 03:29:51 pm | 1,235 | 66 | 182,292 |
| 03:29:44 pm | 1,234 | 74 | 182,226 |
| 03:29:37 pm | 1,234 | 50 | 182,152 |
Monthly variations
Annual change
| 2024 | +53.85% | ||
| 2023 | +142.42% | ||
| 2022 | +37.16% | ||
| 2021 | +11.78% | ||
| 2020 | -23.77% | ||
| 2019 | +6.81% | ||
| 2018 | -8.48% |
- Stock Market
- Equities
- TECHNOE Stock
- Quotes Techno Electric & Engineering Company Limited
