Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.3 EUR | +3.55% | -1.35% | +20.66% |
15/04 | TPS Group has purchased 5,000 of its own ordinary shares | AN |
08/04 | TPS Group buys 4,000 of its own ordinary shares for more than EUR27,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7.45 € | 7.15 € | 7.05 € | 7.3 € |
Volume | 3 000 | 14 000 | 1 000 | 3 500 |
Change | +0.68% | -4.03% | -1.40% | +3.55% |
Opening | 7.45 | 7.40 | 7.05 | 7.10 |
High | 7.45 | 7.40 | 7.05 | 7.30 |
Low | 7.30 | 7.05 | 7.05 | 7.10 |
Performance
1 day | +3.55% | ||
1 week | -1.35% | ||
Current month | +2.10% | ||
1 month | +4.29% | ||
3 months | +4.29% | ||
6 months | +37.74% | ||
Current year | +20.66% | ||
1 year | +33.94% | ||
3 years | +48.98% | ||
5 years | +68.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.55% | -1.35% | +20.66% | +33.94% | 56.47M | ||
-2.07% | 0.00% | +11.32% | +114.19% | 1.27B | ||
-0.41% | +2.36% | -11.64% | +1.84% | 823M | ||
-0.96% | +2.47% | -30.04% | -48.43% | 384M | ||
+0.20% | +3.91% | +3.26% | +90.93% | 333M | ||
-2.60% | -3.78% | -14.32% | -26.61% | 324M | ||
+0.69% | +1.03% | +0.92% | +8.36% | 275M | ||
+0.94% | +5.04% | -26.76% | -25.89% | 246M | ||
+4.01% | +14.46% | -49.87% | -24.95% | 141M | ||
-2.68% | -8.96% | -0.87% | +67.36% | 111M | ||
-.--% | -13.04% | -7.69% | +1.69% | 102M | ||
+0.85% | -4.05% | -1.66% | -1.66% | 98.4M | ||
-1.39% | +2.12% | - | - | 84.37M | ||
+0.31% | +1.57% | +6.23% | +7.28% | 84.33M | ||
Average | +0.03% | +1.36% | -7.73% | +15.24% | ||
Weighted average by Cap. | -0.75% | +1.98% | -5.40% | +35.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:49:15 pm | 7.3 | 500 | 3,500 |
07:07:58 pm | 7.3 | 500 | 3,000 |
06:58:48 pm | 7.25 | 500 | 2,500 |
06:58:48 pm | 7.2 | 500 | 2,000 |
01:23:25 pm | 7.2 | 500 | 1,500 |
01:23:25 pm | 7.15 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +20.66% | ||
2023 | +13.08% | ||
2022 | -4.46% | ||
2021 | +49.73% | ||
2020 | -24.90% | ||
2019 | +31.75% | ||
2018 | -20.08% | ||
2017 | +5.11% |
- Stock Market
- Equities
- TPS Stock
- Quotes Technical Publications Service S.p.A.