Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 EUR | -1.72% | +4.40% | +5.95% |
2023 | Technical Olympic S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Technical Olympic S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.9 € | 2.87 € | 2.87 € | 2.9 € | 2.85 € |
Volume | 29 136 | 7 119 | 9 493 | 34 196 | 12 014 |
Change | +6.23% | -1.03% | 0.00% | +1.05% | -1.72% |
Opening | 2.70 | 2.91 | 2.85 | 2.89 | 2.93 |
High | 2.90 | 2.91 | 2.92 | 2.92 | 2.94 |
Low | 2.70 | 2.84 | 2.80 | 2.86 | 2.79 |
Performance
1 day | -1.72% | ||
1 week | +4.40% | ||
1 month | +4.40% | ||
3 months | +2.15% | ||
6 months | +25.00% | ||
Current year | +5.95% | ||
1 year | +39.02% | ||
3 years | +93.88% | ||
5 years | +16.33% | ||
10 years | +74.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | +4.40% | +5.95% | +39.02% | 124M | ||
-0.36% | -2.55% | -2.68% | +1.76% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
+0.67% | +7.97% | +22.85% | +56.68% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
+0.74% | +1.07% | +2.85% | +19.62% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
-0.11% | +1.43% | +14.94% | +18.44% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
+0.33% | +7.25% | +65.58% | +112.81% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.35% | +1.60% | +7.65% | +12.32% | 14.51B | ||
+0.57% | +2.47% | +2.71% | +13.55% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+1.39% | +4.95% | +50.65% | +110.05% | 10.75B | ||
Average | +0.46% | +2.18% | +17.36% | +21.77% | ||
Weighted average by Cap. | +0.51% | +1.48% | +13.00% | +20.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:49:40 pm | 2.85 | 29 | 12,014 |
07:49:40 pm | 2.85 | 1 | 11,985 |
07:42:49 pm | 2.85 | 280 | 11,984 |
07:41:27 pm | 2.85 | 19 | 11,704 |
07:28:19 pm | 2.85 | 100 | 11,685 |
07:25:43 pm | 2.82 | 114 | 11,585 |
07:25:43 pm | 2.82 | 500 | 11,471 |
07:25:43 pm | 2.82 | 176 | 10,971 |
07:25:43 pm | 2.83 | 100 | 10,795 |
Monthly variations
Annual change
2024 | +7.81% | ||
2023 | +50.70% | ||
2022 | +10.59% | ||
2021 | +13.66% | ||
2020 | -40.83% | ||
2019 | +58.94% | ||
2018 | -5.63% | ||
2017 | +69.13% | ||
2016 | +34.95% | ||
2015 | -29.90% | ||
2014 | -37.89% | ||
2013 | +11.81% | ||
2012 | +18.03% | ||
2011 | 0.00% | ||
2010 | -45.78% | ||
2009 | +87.50% | ||
2008 | -73.91% | ||
2007 | -63.78% | ||
2006 | -45.96% | ||
2005 | +17.50% | ||
2004 | -6.10% | ||
2003 | +30.67% | ||
2002 | +42.98% | ||
2001 | -31.55% | ||
2000 | -84.54% | ||
1999 | +671.24% | ||
1998 | +5.97% | ||
1997 | +2.36% | ||
1996 | -14.51% | ||
1995 | -6.25% | ||
1994 | +2.58% |
- Stock Market
- Equities
- OLYMP Stock
- Quotes Technical Olympic S.A.