|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.50 TWD | +1.34% |
|
+15.23% | +0.74% |
| 24/06 | Techman Robot Showcases Highly Scalable Ai Automation Solutions At Automate 2026 | CI |
| 13/05 | Techman Robot Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$296.50 | NT$300.50 | NT$305.50 | NT$336.00 | NT$340.50 |
| Volume | 1,54,272 | 1,12,059 | 1,64,962 | 8,69,242 | 20,51,756 |
| Change | +0.34% | +1.35% | +1.66% | +9.98% | +1.34% |
| Opening | NT$296.00 | NT$300.00 | NT$302.50 | NT$307.50 | NT$348.00 |
| High | NT$302.00 | NT$302.50 | NT$305.50 | NT$336.00 | NT$354.00 |
| Low | NT$295.50 | NT$298.00 | NT$300.00 | NT$307.00 | NT$340.50 |
Performance
| 1 day | +1.34% | ||
| 1 week | +15.23% | ||
| Current month | +13.31% | ||
| 1 month | -1.59% | ||
| 3 months | +19.06% | ||
| 6 months | +3.34% | ||
| Current year | +0.74% | ||
| 1 year | -13.03% |
Volumes
marketsDaily volume
20,51,756
Avg. Volume 20 sessions
3,88,020
Avg. Volume 20 sessions TWD
13,21,20,810
Avg. Volume 20 sessions USD
41,23,754.72
Record volume 1
61,53,928
Record volume 2
37,75,452
Record volume 3
27,10,925
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
35,61,93,64,493
Market Cap (USD)
1,11,45,33,136
Net sales (TWD)
1,82,20,95,000
Net sales (USD)
5,70,13,517
Number of employees
388
Sales / Employee (TWD)
46,96,121
Sales / Employee (USD)
1,46,942
Free-Float
15.03 %
Free-Float capitalization (TWD)
5,35,47,02,999
Free-Float capitalization (USD)
16,75,49,141
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
315.8
Moving average 20 days
313.9
Moving average 50 days
327.76
Moving average 100 days
324.73
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.63%
RSI 9 days
69.31
RSI 14 days
60.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +15.23% | -13.03% | - | 111.45Cr | |
| +0.56% | -0.62% | +33.89% | +151.51% | 12TCr | |
| +0.51% | +6.04% | +98.54% | +54.64% | 4.3TCr | |
| -0.01% | -0.96% | -7.35% | +25.69% | 3.15TCr | |
| 0.00% | +0.78% | +50.94% | +51.92% | 3TCr | |
| -0.01% | +7.58% | +56.24% | -3.21% | 2.97TCr | |
| +0.18% | -5.42% | +13.30% | +47.39% | 2.88TCr | |
| -0.30% | +1.43% | -10.70% | +7.17% | 2.81TCr | |
| -1.91% | -0.91% | - | - | 2.77TCr | |
| -0.66% | +3.18% | +42.22% | +59.46% | 2.52TCr | |
| Average | -0.13% | +1.90% | +29.34% | +49.32% | 3.67TCr | |
| Weighted average by Cap. | -0.11% | -0.12% | +36.75% | +77.23% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 298 |  | 354 |
| 1 month | 295 | | 354 |
| Current year | 285 | | 418 |
| 1 year | 285 | | 825 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | +0.74% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
