|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 293.50 TWD | -0.34% |
|
+0.17% | -13.17% |
| 21/09 | Techman Robot Inc.(TWSE:4585) added to S&P Global BMI Index | CI |
| 18/08 | Techman Robot Acquires Bonds to Improve Capital Utilization Efficiency | MT |
Stock exchange
Taiwan S.E.
4585 293.50 NT$
-0.34%
3.2Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4585 | 293.50TWD | -0.34% | 3.2Cr NT$ |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$293.00 | NT$290.00 | NT$292.00 | NT$294.50 | NT$293.50 |
| Volume | 64,201 | 1,30,588 | 78,377 | 96,701 | 1,08,887 |
| Change | - | -1.02% | +0.69% | +0.86% | -0.34% |
| Opening | NT$292.00 | NT$289.00 | NT$292.00 | NT$292.00 | NT$296.00 |
| High | NT$295.00 | NT$295.50 | NT$292.50 | NT$294.50 | NT$296.00 |
| Low | NT$292.00 | NT$289.00 | NT$290.00 | NT$290.00 | NT$292.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.17% | ||
| Current month | +0.51% | ||
| 1 month | +1.91% | ||
| 3 months | -13.80% | ||
| 6 months | +2.62% | ||
| Current year | -13.17% | ||
| 1 year | -29.78% |
Volumes
marketsDaily volume
1,08,887
Avg. Volume 20 sessions
1,93,951
Avg. Volume 20 sessions TWD
5,69,24,618.5
Avg. Volume 20 sessions USD
17,90,279.25
Record volume 1
61,53,928
Record volume 2
37,75,452
Record volume 3
27,10,925
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
30,70,27,41,513
Market Cap (USD)
96,38,28,018
Net sales (TWD)
1,82,20,95,000
Net sales (USD)
5,71,99,655
Number of employees
388
Sales / Employee (TWD)
46,96,121
Sales / Employee (USD)
1,47,422
Free-Float
21.69%
Free-Float capitalization (TWD)
6,65,92,21,503
Free-Float capitalization (USD)
20,90,47,920
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
292.6
Moving average 20 days
295.18
Moving average 50 days
297.24
Moving average 100 days
310.95
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+5.95%
RSI 9 days
45.95
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.17% | -29.78% | - | 96Cr | |
| +0.69% | -0.59% | +27.43% | +154.63% | 12TCr | |
| +1.94% | +2.14% | +23.41% | +43.75% | 9.75TCr | |
| +2.88% | +6.21% | +121.89% | +192.95% | 6.55TCr | |
| -0.11% | +3.00% | +33.84% | +86.35% | 6.03TCr | |
| +1.05% | +0.63% | +5.99% | +87.30% | 5.82TCr | |
| -0.85% | +1.50% | +42.21% | +54.31% | 3.59TCr | |
| -0.23% | +1.34% | +32.75% | +70.80% | 3TCr | |
| +1.09% | -0.01% | -9.39% | +21.03% | 2.95TCr | |
| +0.04% | +5.50% | +52.01% | +9.61% | 2.93TCr | |
| Average | +0.62% | +1.51% | +30.03% | +80.08% | 5.3TCr | |
| Weighted average by Cap. | +0.97% | +1.34% | +37.24% | +96.69% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 289 |  | 296 |
| 1 month | 286 | | 307 |
| Current year | 269.5 | | 418 |
| 1 year | 269.5 | | 451.5 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
