|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 310.50 TWD | +1.64% |
|
+0.65% | -8.14% |
Stock exchange
Taiwan S.E.
4585 310.50 NT$
+1.64%
9.4Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4585 | 310.50TWD | +1.64% | 9.4Cr NT$ |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$308.50 | NT$311.00 | NT$309.50 | NT$305.50 | NT$310.50 |
| Volume | 1,98,334 | 1,73,194 | 2,48,720 | 1,56,898 | 3,02,591 |
| Change | -2.37% | +0.81% | -0.48% | -1.29% | +1.64% |
| Opening | NT$313.50 | NT$309.50 | NT$311.50 | NT$310.00 | NT$307.50 |
| High | NT$313.50 | NT$313.00 | NT$318.50 | NT$310.00 | NT$318.00 |
| Low | NT$307.50 | NT$307.50 | NT$309.50 | NT$305.00 | NT$307.50 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.65% | ||
| Current month | +9.91% | ||
| 1 month | -4.17% | ||
| 3 months | -12.29% | ||
| 6 months | -7.86% | ||
| Current year | -8.14% | ||
| 1 year | -24.64% |
Volumes
marketsDaily volume
3,02,591
Avg. Volume 20 sessions
3,53,949
Avg. Volume 20 sessions TWD
10,99,01,164.5
Avg. Volume 20 sessions USD
34,49,028.25
Record volume 1
61,53,928
Record volume 2
37,75,452
Record volume 3
27,10,925
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
31,80,82,27,428
Market Cap (USD)
99,88,13,899
Net sales (TWD)
1,82,20,95,000
Net sales (USD)
5,72,15,820
Number of employees
388
Sales / Employee (TWD)
46,96,121
Sales / Employee (USD)
1,47,463
Free-Float
14.13 %
Free-Float capitalization (TWD)
4,49,38,17,866
Free-Float capitalization (USD)
14,11,10,905
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
309
Moving average 20 days
299.88
Moving average 50 days
307.89
Moving average 100 days
315.56
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.63%
RSI 9 days
56.59
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.65% | -24.64% | - | 100Cr | |
| -0.20% | -0.64% | +43.14% | +164.07% | 13TCr | |
| +1.37% | -0.18% | +41.87% | +61.66% | 3.77TCr | |
| -1.24% | -4.99% | +4.34% | +24.52% | 3.23TCr | |
| +1.54% | +4.61% | +61.25% | +13.25% | 3.02TCr | |
| -1.85% | -3.07% | -16.60% | +18.05% | 2.79TCr | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 2.79TCr | |
| -0.29% | -1.73% | +16.55% | +47.77% | 2.79TCr | |
| +0.29% | -1.79% | +32.20% | +46.28% | 2.42TCr | |
| +0.56% | +0.16% | - | - | 2.39TCr | |
| Average | +0.66% | -0.51% | +88.46% | +321.89% | 3.66TCr | |
| Weighted average by Cap. | +0.35% | -0.92% | +81.41% | +262.78% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 305 |  | 318.5 |
| 1 month | 269.5 | | 327.5 |
| Current year | 269.5 | | 418 |
| 1 year | 269.5 | | 825 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
