|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.50 TWD | -0.81% |
|
-11.99% | -9.91% |
| 13/05 | Techman Robot Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/03 | Techman Robot Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 326.00 NT$ | 330.50 NT$ | 322.50 NT$ | 307.00 NT$ | 304.50 NT$ |
| Volume | 4,24,734 | 2,70,237 | 2,88,921 | 5,73,567 | 5,06,568 |
| Change | -5.78% | +1.38% | -2.42% | -4.81% | -0.81% |
| Opening | 318.00 NT$ | 329.50 NT$ | 326.50 NT$ | 319.00 NT$ | 318.00 NT$ |
| High | 329.00 NT$ | 334.50 NT$ | 332.50 NT$ | 320.00 NT$ | 318.00 NT$ |
| Low | 316.00 NT$ | 325.50 NT$ | 321.00 NT$ | 300.50 NT$ | 304.00 NT$ |
Performance
| 1 day | -0.81% | ||
| 1 week | -11.99% | ||
| Current month | -13.12% | ||
| 1 month | -8.70% | ||
| 3 months | -1.93% | ||
| 6 months | -6.60% | ||
| Current year | -9.91% | ||
| 1 year | -22.62% |
Volumes
marketsDaily volume
5,06,568
Avg. Volume 20 sessions
6,72,533
Avg. Volume 20 sessions TWD
20,47,86,298.5
Avg. Volume 20 sessions USD
65,00,531.47
Record volume 1
61,53,928
Record volume 2
37,75,452
Record volume 3
27,10,925
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TWD)
31,85,34,40,501
Market Cap (USD)
1,00,73,50,827
Net sales (TWD)
1,82,20,95,000
Net sales (USD)
5,76,22,940
Number of employees
388
Sales / Employee (TWD)
46,96,121
Sales / Employee (USD)
1,48,513
Free-Float
15.03 %
Free-Float capitalization (TWD)
4,78,85,67,000
Free-Float capitalization (USD)
15,14,36,292
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
318.1
Moving average 20 days
340.13
Moving average 50 days
326.3
Moving average 100 days
330.02
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+8.38%
RSI 9 days
32.51
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -11.99% | -22.62% | - | 100.74Cr | |
| +0.12% | +2.40% | +38.13% | +145.81% | 11TCr | |
| +4.98% | +2.30% | +89.40% | +40.04% | 4.05TCr | |
| -0.50% | +1.24% | +23.16% | +49.77% | 2.93TCr | |
| +1.09% | +2.42% | -8.07% | +15.41% | 2.9TCr | |
| +4.30% | +5.36% | +39.10% | +47.82% | 2.77TCr | |
| +0.94% | +0.13% | -12.29% | -1.52% | 2.62TCr | |
| +7.08% | +12.70% | +34.65% | -14.45% | 2.58TCr | |
| -2.97% | +0.47% | - | - | 2.43TCr | |
| +1.30% | -1.59% | +31.58% | +35.69% | 2.33TCr | |
| Average | +1.54% | -1.33% | +23.67% | +39.82% | 3.41TCr | |
| Weighted average by Cap. | +1.50% | -0.23% | +34.03% | +69.31% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 300.5 |  | 334.5 |
| 1 month | 300.5 | | 378 |
| Current year | 285 | | 418 |
| 1 year | 285 | | 825 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -9.91% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
