|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 270.00 TWD | -2.35% |
|
-3.91% | -20.12% |
| 21/09 | Techman Robot Inc.(TWSE:4585) added to S&P Global BMI Index | CI |
| 18/08 | Techman Robot Acquires Bonds to Improve Capital Utilization Efficiency | MT |
Stock exchange
Taiwan S.E.
4585 270.00 NT$
-2.35%
2.7Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4585 | 270.00TWD | -2.35% | 2.7Cr NT$ |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$281.00 | NT$276.50 | NT$272.00 | NT$276.50 | NT$270.00 |
| Volume | 90,422 | 92,679 | 1,02,599 | 71,913 | 1,00,044 |
| Change | 0.00% | -1.60% | -1.63% | +1.65% | -2.35% |
| Opening | NT$281.00 | NT$279.50 | NT$274.00 | NT$273.50 | NT$275.00 |
| High | NT$283.00 | NT$279.50 | NT$283.00 | NT$276.50 | NT$275.50 |
| Low | NT$279.00 | NT$275.00 | NT$272.00 | NT$273.00 | NT$270.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.91% | ||
| Current month | -7.53% | ||
| 1 month | -7.85% | ||
| 3 months | -10.00% | ||
| 6 months | -10.15% | ||
| Current year | -20.12% | ||
| 1 year | -36.77% |
Volumes
marketsDaily volume
1,00,044
Avg. Volume 20 sessions
1,08,406
Avg. Volume 20 sessions TWD
2,92,69,620
Avg. Volume 20 sessions USD
8,98,665.14
Record volume 1
61,53,928
Record volume 2
37,75,452
Record volume 3
27,10,925
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
28,24,44,29,991
Market Cap (USD)
86,64,99,877
Net sales (TWD)
1,82,20,95,000
Net sales (USD)
5,58,99,343
Number of employees
388
Sales / Employee (TWD)
46,96,121
Sales / Employee (USD)
1,44,070
Free-Float
21.69%
Free-Float capitalization (TWD)
6,12,60,29,998
Free-Float capitalization (USD)
18,79,38,091
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
275.2
Moving average 20 days
287.13
Moving average 50 days
294.15
Moving average 100 days
303.19
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+12.29%
RSI 9 days
23.91
RSI 14 days
29.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -3.91% | -36.77% | - | 87Cr | |
| -1.42% | -8.59% | +14.06% | +135.90% | 11TCr | |
| -0.96% | -12.81% | +5.57% | +26.74% | 8.36TCr | |
| -0.75% | +1.44% | +39.39% | +96.57% | 6.36TCr | |
| -1.56% | +1.74% | +21.09% | +80.31% | 5.96TCr | |
| +1.04% | -4.96% | +85.74% | +157.50% | 5.36TCr | |
| -0.66% | -6.68% | +14.44% | +47.41% | 3.32TCr | |
| +3.12% | -1.30% | +30.27% | +87.37% | 3.01TCr | |
| -0.85% | -5.53% | -7.90% | +23.12% | 2.85TCr | |
| +1.90% | +1.74% | +12.27% | +50.53% | 2.68TCr | |
| Average | -0.25% | -3.92% | +17.82% | +78.39% | 4.91TCr | |
| Weighted average by Cap. | -0.46% | -4.99% | +24.13% | +87.56% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 270 |  | 283 |
| 1 month | 270 | | 296 |
| Current year | 269.5 | | 418 |
| 1 year | 269.5 | | 436.5 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -20.12% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
