TECHBOND GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 MYR | +2.25% |
|
+2.25% | +12.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.455 RM | 0.46 RM | 0.435 RM | 0.445 RM | 0.455 RM |
| Volume | 709 900 | 2 140 800 | 2 927 500 | 2 490 700 | 2 490 100 |
| Change | +2.25% | +1.10% | -5.43% | +2.30% | +2.25% |
| Opening | 0.45 | 0.46 | 0.46 | 0.44 | 0.46 |
| High | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 |
| Low | 0.44 | 0.46 | 0.44 | 0.44 | 0.45 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.25% | ||
| Current month | +1.11% | ||
| 1 month | +3.41% | ||
| 3 months | +13.75% | ||
| 6 months | +5.81% | ||
| Current year | +12.35% | ||
| 1 year | +18.18% | ||
| 3 years | -11.65% | ||
| 5 years | +43.17% |
Volumes
marketsDaily volume
2 490 100
Avg. Volume 20 sessions
1 526 300
Avg. Volume 20 sessions MYR
694 466.50
Avg. Volume 20 sessions USD
146 589.38
Record volume 1
177 317 099
Record volume 2
67 632 974
Record volume 3
47 709 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
244 590 008
Capitalization (USD)
51 628 548
Net sales (MYR)
108 947 000
Net sales (USD)
22 996 751
Number of employees
95
Sales / Employee (MYR)
1 146 811
Sales / Employee (USD)
242 071
Free-Float
19.38 %
Free-Float capitalization (MYR)
47 402 022
Free-Float capitalization (USD)
10 005 714
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.44
0.47
1 month
0.420.47
Current year
0.390.47
1 year
0.360.47
3 years
0.310.59
5 years
0.210.87
10 years
0.210.87
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
59.60
RSI 14 days
59.76
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.25% | +12.35% | +18.18% | 51.63M | ||
| +0.95% | +11.51% | +13.26% | +10.29% | 34.71B | ||
| -0.21% | +4.10% | -2.74% | +20.32% | 4.31B | ||
| -5.07% | +2.82% | +19.27% | +47.02% | 1.52B | ||
| -1.78% | +0.42% | +27.94% | +145.39% | 1.34B | ||
| +0.98% | +4.70% | -0.60% | -18.96% | 1.37B | ||
| +2.43% | +1.38% | -19.75% | +43.19% | 832M | ||
| -0.20% | +3.10% | -20.54% | 0.00% | 784M | ||
| +3.45% | +4.63% | -16.54% | -16.64% | 746M | ||
| +0.09% | -0.35% | -35.55% | -33.55% | 677M | ||
| +1.32% | +3.95% | -15.87% | -27.81% | 630M | ||
| -0.32% | +1.99% | +56.66% | +58.11% | 465M | ||
| -0.90% | +4.77% | -12.91% | -4.83% | 445M | ||
| -0.26% | +8.48% | +0.86% | 0.00% | 403M | ||
| +2.56% | +5.14% | -15.94% | -13.77% | 412M | ||
| -2.19% | +6.41% | +1.92% | -16.68% | 368M | ||
| Average | +0.19% | +4.60% | -0.51% | +13.14% | ||
| Weighted average by Cap. | +0.58% | +9.42% | +9.19% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | 0.00% | ||
| 2022 | +1.25% | ||
| 2021 | -28.00% | ||
| 2020 | +39.67% | ||
| 2019 | -3.76% | ||
| 2018 | +8.14% |
- Stock Market
- Equities
- TECHBND Stock
- Quotes Techbond Group