TECH MAHINDRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 INR | +1.96% |
|
-0.93% | +0.16% |
| 06:38am | INDIA STOCKS-IT leads rise in Indian shares as US inflation relief spurs global rally | RE |
| 10/05 | Tech Mahindra Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1265.1 ₹ | 1262.2 ₹ | 1275.45 ₹ | 1274.6 ₹ | 1,300 ₹ |
| Volume | 89 760 | 41 404 | 32 929 | 86 039 | 83 286 |
| Change | -0.19% | -0.23% | +1.05% | -0.07% | +1.96% |
| Opening | 1,267.50 | 1,265.00 | 1,262.20 | 1,276.30 | 1,275 |
| High | 1,272.95 | 1,265.20 | 1,284.00 | 1,282.60 | 1,308 |
| Low | 1,248.35 | 1,249.55 | 1,254.80 | 1,265.60 | 1,275 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.93% | ||
| Current month | +1.00% | ||
| 1 month | +4.54% | ||
| 3 months | -1.98% | ||
| 6 months | +8.58% | ||
| Current year | +0.16% | ||
| 1 year | +19.56% | ||
| 3 years | +33.89% | ||
| 5 years | +61.43% | ||
| 10 years | +178.64% |
Volumes
marketsDaily volume
83 286
Estimated daily volume
274 569
Avg. Volume 20 sessions
124 230
Daily volume ratio
2.21
Avg. Volume 20 sessions INR
161 449 308.00
Avg. Volume 20 sessions USD
1 934 647.06
Record volume 1
43 298 640
Record volume 2
20 574 160
Record volume 3
17 327 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 125 196 516 231
Capitalization (USD)
13 483 229 854
Net sales (INR)
519 955 000 000
Net sales (USD)
6 230 620 765
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 835
Free-Float
58.05 %
Free-Float capitalization (INR)
792 599 647 029
Free-Float capitalization (USD)
9 497 721 570
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 248.35
1 307.60
1 month
1 163.701 344.95
Current year
1 163.701 416.00
1 year
1 039.201 416.00
3 years
943.051 837.75
5 years
470.251 837.75
10 years
357.601 837.75
Indicators
Moving average 5 days
1 268.97
Moving average 20 days
1 244.21
Moving average 50 days
1 257.37
Moving average 100 days
1 280.63
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
56.63
RSI 14 days
54.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.93% | +0.16% | +19.56% | 13.48B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.14% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.20% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.84% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.57% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.11% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.62% | +1.52% | +1.01% | +27.84% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.00% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287.gjMo_1Odou2BHBnzlesHtpVHMurzVOYxxRYQopW69tc.0lFOxwHy-rLmJFuywLtD9fh_AIjDBZNkrUAg-8L0zqTEZUaLEfnDnfl0WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 am | 1,300 | 10 | 83,286 |
| 11:46:03 am | 1,300 | 20 | 83,276 |
| 11:45:54 am | 1,300 | 20 | 83,256 |
| 11:45:44 am | 1,300 | 15 | 83,236 |
| 11:45:33 am | 1,301 | 1 | 83,221 |
| 11:45:26 am | 1,300 | 1 | 83,220 |
| 11:45:19 am | 1,300 | 20 | 83,219 |
| 11:45:08 am | 1,300 | 10 | 83,199 |
| 11:45:08 am | 1,301 | 1 | 83,189 |
| 11:45:00 am | 1,301 | 13 | 83,188 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +25.19% | ||
| 2022 | -43.23% | ||
| 2021 | +84.01% | ||
| 2020 | +27.60% | ||
| 2019 | +5.76% | ||
| 2018 | +43.12% | ||
| 2017 | +3.10% | ||
| 2016 | -6.31% | ||
| 2015 | -19.49% | ||
| 2014 | +40.99% | ||
| 2013 | +97.34% | ||
| 2012 | +62.60% | ||
| 2011 | -18.45% | ||
| 2010 | -29.09% | ||
| 2009 | +300.00% | ||
| 2008 | -78.12% | ||
| 2007 | -32.22% | ||
| 2006 | +209.72% |
- Stock Market
- Equities
- TECHM Stock
- TECHM Stock
- Quotes Tech Mahindra Limited
