Stock TPHQ TEAMO PRODUCTIONS HQ LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teamo Productions HQ Limited

Equities

TPHQ

INE065J01024

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 07/06/2024 pm IST 		5-day change 1st Jan Change
1.11 INR +4.72% Intraday chart for Teamo Productions HQ Limited 0.00% +0.91%
10/04 Teamo Productions HQ Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
10/04 Teamo Productions HQ Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Teamo Productions HQ Limited(TPHQ) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 1.1 ₹ 1.06 ₹ 1.06 ₹ 1.11 ₹
Volume 956 520 1 312 726 745 277 1 401 530
Change -2.65% -3.64% 0.00% +4.72%
Opening 1.15 1.10 1.07 1.09
High 1.16 1.12 1.09 1.11
Low 1.08 1.05 1.02 1.08

Performance

1 day+4.72%
1 month-3.48%
3 months-12.60%
6 months-0.36%
Current year+0.91%
1 year-36.46%
3 years+200.81%
5 years+356.79%
10 years+124.24%

Volumes

markets
Daily volume
1 401 530
Estimated daily volume
1 401 530
Avg. Volume 20 sessions
1 035 579
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
1 149 492.69
Avg. Volume 20 sessions USD
13 766.32
Record volume 1
19 868 570
Record volume 2
17 586 870
Record volume 3
16 212 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
955 914 078
Capitalization (USD)
11 448 027
Net sales (INR)
8 403 847 000
Net sales (USD)
100 644 472
Number of employees
9
Sales / Employee (INR)
933 760 778
Sales / Employee (USD)
11 182 719
Free-Float
61.22 %
Free-Float capitalization (INR)
585 235 271
Free-Float capitalization (USD)
7 008 778
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.02
Extreme 1.02
1.16
1 month
1.02
Extreme 1.02
1.21
Current year
1.02
Extreme 1.02
1.58
1 year
0.91
Extreme 0.907
1.58
3 years
0.27
Extreme 0.269
3.83
5 years
0.16
Extreme 0.164
3.83
10 years
0.16
Extreme 0.164
3.83

Indicators

Moving average 5 days
1.09
Moving average 20 days
1.14
Moving average 50 days
1.20
Moving average 100 days
1.23
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
26.96
RSI 14 days
31.76

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TEAMO PRODUCTIONS HQ LIMITED Stock Teamo Productions HQ Limited
+4.72%0.00%+0.91%-36.46% 11.45M
VINCI Stock VINCI
-2.59%-3.23%-2.59%+3.29% 68.29B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.35%-3.67%+0.17%+50.94% 58.15B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.76%-2.40%+24.80%+46.87% 39.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%-0.36%+16.63%-9.08% 32.22B
FERROVIAL SE Stock Ferrovial SE
-1.09%-0.33%+9.45%+25.18% 28.61B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.52%+17.61%-16.71% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.56%+1.44%+11.96%+18.09% 18.85B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+4.12% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.47%-3.26%+74.53%+113.01% 17.67B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.58%+14.06%-17.18% 15.27B
BOUYGUES SA Stock Bouygues SA
-2.28%-3.78%+1.52%+14.29% 14.05B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-0.19%+9.20%-7.45% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
+0.53%-1.76%-7.17%+3.35% 11.68B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.10%-6.91%+48.16%+92.59% 10.85B
Average+0.40%-0.86%+18.43%+20.06%
Weighted average by Cap.-0.07%-1.41%+14.50%+23.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0f10ab49dc8a8ada94d4a86ce.eaJ2bgVFevMNrHhxbZCE-J1ao4uIxWGewebXWs5shGM.SdgmWkcoSoI1nw4zCf_Smew52sXXihP1otCcA71Y1gUS2AQqKHAcq2DzGw
DatePriceVolumeDaily volume
03:24:46 pm 1.11 22 1,401,530
03:11:14 pm 1.11 4,000 1,401,508
03:03:34 pm 1.11 14,231 1,397,508
03:03:10 pm 1.11 20,000 1,383,277
03:02:38 pm 1.11 65,769 1,363,277
03:02:12 pm 1.11 100,000 1,297,508
03:02:01 pm 1.11 100,000 1,197,508
03:01:52 pm 1.11 100,000 1,097,508
03:01:42 pm 1.11 100,000 997,508

Chart Teamo Productions HQ Limited

Chart Teamo Productions HQ Limited
More charts

Monthly variations

Annual change

2024+0.91%
2023+62.00%
2022+39.43%
2021+83.08%
2020+40.74%
2019-22.22%
2018-42.14%
2017+15.70%
2016-46.62%
2015+155.64%
2014-52.33%
2013-7.77%
2012-24.38%
2011-68.57%
2010+30.51%
2009+148.41%
  1. Stock Market
  2. Equities
  3. TPHQ Stock
  4. Quotes Teamo Productions HQ Limited